We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,492.41 | -117.86 | -0.63 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 13:40:15 | |||||
UKX | FTSE 100 Index | 8,239.79 | -22.96 | -0.28 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 13:40:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08658 | -0.0041 | -0.37 % | 1.08657 | 1.08659 | 1.09077 | 1.09125 | 1.08592 | 13:40:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27607 | -0.005 | -0.39 % | 1.27605 | 1.27609 | 1.281 | 1.2814 | 1.27425 | 13:40:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.83 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:40:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.125 | 1.54 % | 8.00 | 8.50 | 304,734 | 8.125 | 8.49 | 8.00 | 52,585 | 13:43:28 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,410.00 | -93.00 | -3.72 % | 2,409.50 | 2,411.00 | 1,527,769 | 2,479.50 | 2,485.00 | 2,402.50 | 163 | 13:40:23 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 108,539 | 18.50 | 18.50 | 18.50 | 3,770 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 375.60 | 0.60 | 0.16 % | 372.80 | 375.60 | 62,268 | 375.00 | 378.40 | 369.20 | 282 | 13:37:17 | |||
AV. | Aviva Plc | 476.20 | -3.70 | -0.77 % | 476.10 | 476.20 | 2,466,473 | 478.00 | 478.40 | 472.50 | 11 | 3 | 13:39:48 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 696,301 | 42.50 | 42.50 | 41.25 | 11,926 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,391.50 | -4.00 | -0.29 % | 1,391.50 | 1,392.00 | 2,080,241 | 1,392.00 | 1,392.00 | 1,376.50 | 123 | 13:40:17 | |||
BARC | Barclays Plc | 215.95 | -3.25 | -1.48 % | 215.95 | 216.05 | 12,033,367 | 218.65 | 219.05 | 215.55 | 310 | 10 | 13:40:18 | ||
BATS | British American Tobacco Plc | 2,406.00 | -29.00 | -1.19 % | 2,405.00 | 2,407.00 | 3,304,467 | 2,430.00 | 2,432.00 | 2,388.00 | 274 | 24 | 13:40:17 | ||
BDEV | Barratt Developments Plc | 505.00 | 0.20 | 0.04 % | 504.80 | 505.20 | 3,254,316 | 503.20 | 506.80 | 500.80 | 646 | 12 | 13:35:17 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 303,533 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.46 | -0.08 | -0.23 % | 34.34 | 34.60 | 897,994 | 34.60 | 34.80 | 34.32 | 2,719 | 13:26:11 | |||
BP. | Bp Plc | 465.95 | -15.25 | -3.17 % | 465.85 | 466.00 | 26,379,825 | 472.30 | 472.80 | 462.25 | 1,073 | 13:40:26 | |||
BT.A | Bt Group Plc | 131.95 | -0.75 | -0.57 % | 131.90 | 132.00 | 4,711,387 | 131.60 | 133.20 | 131.55 | 1,000 | 13:36:39 | |||
CNA | Centrica Plc | 141.30 | 0.10 | 0.07 % | 141.25 | 141.35 | 16,986,249 | 141.40 | 141.50 | 138.20 | 4,500 | 3 | 13:39:56 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.68 | 14.78 | 3,712,633 | 14.60 | 14.98 | 14.56 | 83 | 13:00:10 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -40.00 | -3.45 % | 1,117.00 | 1,120.00 | 99,420 | 1,141.00 | 1,158.00 | 1,116.00 | 71 | 1 | 13:40:19 | ||
DGE | Diageo Plc | 2,631.50 | -7.50 | -0.28 % | 2,631.00 | 2,631.50 | 972,973 | 2,639.50 | 2,642.00 | 2,610.50 | 200 | 1 | 13:40:21 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,696 | 4.35 | 4.35 | 4.35 | 11,171 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.45 | 0.30 | 2.96 % | 10.20 | 10.70 | 3,808,270 | 10.15 | 10.75 | 10.15 | 150,000 | 13:18:22 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,679,715 | 0.70 | 0.70 | 0.675 | 1,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.56 | -0.20 | -1.27 % | 15.54 | 15.60 | 2,361,711 | 15.68 | 15.76 | 15.46 | 733 | 13:40:08 | |||
ENT | Entain Plc | 710.00 | 4.60 | 0.65 % | 709.60 | 710.20 | 747,712 | 706.20 | 716.20 | 705.40 | 3,236 | 13:38:50 | |||
EUA | Eurasia Mining Plc | 1.725 | 0.30 | 21.05 % | 1.65 | 1.80 | 29,358,654 | 1.425 | 1.825 | 1.341 | 4,000,000 | 13:34:06 | |||
EZJ | Easyjet Plc | 483.30 | 7.90 | 1.66 % | 483.10 | 483.50 | 1,878,015 | 473.00 | 485.10 | 472.50 | 279 | 13:40:18 | |||
GAW | Games Workshop Group Plc | 9,825.00 | -285.00 | -2.82 % | 9,810.00 | 9,825.00 | 17,074 | 10,120.00 | 10,160.00 | 9,825.00 | 19 | 13:40:16 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 5,348,738 | 7.70 | 7.85 | 7.55 | 42 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | -2.80 | -2.04 % | 134.80 | 135.10 | 546,224 | 136.30 | 136.90 | 133.70 | 764 | 1 | 13:38:59 | ||
GLEN | Glencore Plc | 469.80 | -11.70 | -2.43 % | 469.80 | 469.95 | 10,007,201 | 479.95 | 479.95 | 468.85 | 384 | 13:40:25 | |||
GSK | Gsk Plc | 1,621.00 | 23.00 | 1.44 % | 1,621.00 | 1,621.50 | 4,391,076 | 1,595.00 | 1,622.00 | 1,588.00 | 295 | 2 | 13:40:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 26,199,941 | 1.29 | 1.29 | 1.225 | 260,000 | 13:09:53 | |||
HSBA | Hsbc Holdings Plc | 689.50 | -3.80 | -0.55 % | 689.40 | 689.60 | 5,642,601 | 690.50 | 690.70 | 684.20 | 10 | 13:39:59 | |||
HVO | Hvivo Plc | 26.85 | -0.15 | -0.56 % | 26.70 | 27.00 | 689,982 | 27.10 | 27.10 | 26.85 | 2,000 | 13:19:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.90 | -1.50 | -4.63 % | 30.90 | 31.15 | 2,108,425 | 31.00 | 32.60 | 30.90 | 5,200 | 13:31:28 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,416,631 | 7.95 | 7.95 | 7.85 | 31,156 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.63 | 0.664 | 9,080,286 | 0.634 | 0.644 | 0.63 | 6,384 | 13:35:48 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 15,904 | 62.00 | 63.00 | 62.00 | 4,758 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.025 | -4.03 % | 0.58 | 0.61 | 25,086,784 | 0.60 | 0.615 | 0.595 | 392,687 | 13:12:35 | |||
LGEN | Legal & General Group Plc | 251.00 | -0.90 | -0.36 % | 250.90 | 251.10 | 3,191,047 | 251.80 | 252.50 | 250.30 | 2 | 13:38:55 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | 0.04 | 0.07 % | 55.42 | 55.46 | 149,689,009 | 55.50 | 55.74 | 54.94 | 811 | 13:38:56 | |||
MKS | Marks And Spencer Group Plc | 310.40 | 4.30 | 1.40 % | 310.30 | 310.50 | 4,414,148 | 305.70 | 310.80 | 305.10 | 2 | 13:40:22 | |||
MNG | M&g Plc | 201.50 | -1.80 | -0.89 % | 201.50 | 201.60 | 7,225,352 | 202.60 | 203.10 | 201.10 | 992 | 1 | 13:40:27 | ||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.30 | -0.80 % | 37.05 | 37.40 | 338,781 | 37.50 | 37.65 | 37.20 | 20 | 13:39:39 | |||
N91 | Ninety One Plc | 170.60 | -0.20 | -0.12 % | 170.40 | 170.80 | 89,400 | 167.00 | 173.20 | 167.00 | 164 | 1 | 13:39:04 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 908.00 | 22.00 | 2.48 % | 907.80 | 908.20 | 8,806,013 | 887.60 | 910.00 | 884.60 | 219 | 13:40:14 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,692,451 | 8.48 | 8.52 | 8.20 | 205,640 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 120,641 | 17.25 | 17.50 | 17.25 | 13,703 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 326.00 | -7.50 | -2.25 % | 325.50 | 327.00 | 53,391 | 328.00 | 328.00 | 323.50 | 9 | 13:00:53 | |||
PANR | Pantheon Resources Plc | 29.20 | -2.05 | -6.56 % | 29.10 | 29.40 | 2,032,072 | 30.90 | 30.90 | 29.10 | 4,890 | 13:22:21 | |||
PFC | Petrofac Limited | 14.96 | 4.46 | 42.48 % | 14.70 | 15.00 | 30,804,470 | 10.00 | 18.00 | 10.00 | 50 | 3 | 13:39:39 | ||
PHNX | Phoenix Group Holdings Plc | 496.00 | -2.20 | -0.44 % | 495.80 | 496.40 | 575,165 | 497.40 | 500.00 | 494.20 | 21 | 13:40:26 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 429,887 | 14.25 | 14.25 | 13.75 | 18,417 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,570 | 3.20 | 3.20 | 3.10 | 82 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 453.90 | -7.00 | -1.52 % | 453.80 | 454.00 | 5,796,063 | 460.20 | 461.90 | 448.20 | 707 | 13:40:20 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.35 | -1.50 | -2.79 % | 52.40 | 53.20 | 755,009 | 54.45 | 54.45 | 52.00 | 145 | 13:37:30 | |||
SHEL | Shell Plc | 2,736.00 | -46.50 | -1.67 % | 2,735.50 | 2,736.00 | 3,207,308 | 2,740.50 | 2,751.50 | 2,711.50 | 19 | 4 | 13:40:26 | ||
SOLG | Solgold Plc | 9.15 | -0.32 | -3.38 % | 9.15 | 9.18 | 1,520,459 | 9.70 | 9.70 | 9.15 | 3 | 13:38:51 | |||
SQZ | Serica Energy Plc | 167.30 | -4.10 | -2.39 % | 167.20 | 167.40 | 1,034,090 | 173.40 | 173.40 | 165.70 | 29 | 2 | 13:39:08 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 640,240 | 1.85 | 1.90 | 1.85 | 75,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 633,895 | 2.45 | 2.45 | 2.45 | 85,866 | 08:00:00 | |||
THG | Thg Plc | 67.95 | -1.90 | -2.72 % | 67.80 | 68.25 | 1,803,252 | 69.00 | 70.05 | 67.45 | 7,369 | 13:40:15 | |||
TLW | Tullow Oil Plc | 35.92 | -1.38 | -3.70 % | 35.82 | 35.92 | 3,012,213 | 36.82 | 36.92 | 35.46 | 1,090 | 13:32:12 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 656,016 | 7.75 | 8.00 | 7.75 | 200,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.50 | 1.40 | 0.45 % | 313.40 | 313.60 | 5,070,573 | 312.00 | 313.60 | 310.50 | 1,018 | 3 | 13:40:01 | ||
TW. | Taylor Wimpey Plc | 148.95 | 0.20 | 0.13 % | 148.85 | 148.95 | 1,468,261 | 148.45 | 149.00 | 147.55 | 5 | 13:38:57 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.325 | 0.10 | 44.44 % | 0.32 | 0.33 | 315,630,479 | 0.225 | 0.35 | 0.225 | 29,360 | 6 | 13:31:50 | ||
VRS | Versarien Plc | 0.08 | -0.0115 | -12.57 % | 0.078 | 0.0858 | 4,110,632 | 0.085 | 0.085 | 0.08 | 6,976 | 13:07:06 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,550.00 | 1,558.00 | 17,784 | 1,572.00 | 1,572.00 | 1,536.00 | 5 | 1 | 13:37:33 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.47 | -3.02 | -0.63 % | 474.60 | 474.85 | 40,003 | 0.00 | 0.00 | 0.00 | 1 | 13:40:03 | |||
MSFT | Microsoft Corporation | 412.12 | -1.40 | -0.34 % | 412.12 | 412.34 | 80,929 | 0.00 | 0.00 | 0.00 | 1 | 13:39:42 | |||
TSLA | Tesla Inc | 177.25 | 0.96 | 0.54 % | 177.25 | 177.31 | 676,581 | 0.00 | 0.00 | 0.00 | 28 | 13:40:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.0511 | -1.41 | -0.87 % | 0.00 | 0.00 | 3,506 | 0.00 | 0.00 | 0.00 | 3 | 13:39:54 | |||
MCD | McDonalds Corp | 260.00 | 0.25 | 0.10 % | 0.00 | 0.00 | 4,864 | 0.00 | 0.00 | 0.00 | 2 | 13:37:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000661 | -0.00000003 | -0.45 % | 0.00000660 | 0.00000664 | 2,619,300.94 | 0.00000664 | 0.00000667 | 0.00000657 | 98.30 | 13:55:24 | Real-time | ||
BTCUSD | Bitcoin | 68,870.88 | 66.68 | 0.10 % | 68,870.63 | 68,870.88 | 3,446.90 | 68,860.33 | 69,348.99 | 68,542.37 | 0.07 | 13:55:15 | Real-time | ||
ETHUSD | Ethereum | 3,752.69 | -13.62 | -0.36 % | 3,753.39 | 3,753.40 | 24,244.09 | 3,767.20 | 3,783.85 | 3,730.56 | 0.08 | 13:55:18 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000002 | 0.26 % | 0.00000758 | 0.00000767 | 7,735,064.33 | 0.00000755 | 0.00000763 | 0.00000751 | 19.00 | 13:55:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions