We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,572.99 | 89.92 | 0.49 % | 0.00 | 0.00 | 18,503.79 | 18,572.99 | 18,503.79 | 08:00:22 | |||||
UKX | FTSE 100 Index | 8,361.06 | 85.68 | 1.04 % | 0.00 | 0.00 | 8,275.38 | 8,361.51 | 8,275.38 | 08:00:22 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08568 | 0.00 | 0.00 % | 1.08565 | 1.08571 | 1.08526 | 1.08588 | 1.08465 | 08:00:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27369 | -0.0001 | -0.01 % | 1.27364 | 1.27373 | 1.27444 | 1.2746 | 1.273 | 08:00:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:00:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 9.10 | 0.10 | 1.11 % | 8.75 | 9.25 | 168,033 | 9.00 | 9.10 | 8.7904 | 1,242 | 08:11:29 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,556.50 | 43.00 | 1.71 % | 2,555.00 | 2,560.00 | 30,481 | 2,548.50 | 2,556.50 | 2,548.50 | 12 | 08:00:23 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 3,024 | 18.75 | 18.75 | 18.75 | 3,024 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 107.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 373.40 | 0.00 | 0.00 % | 370.00 | 372.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 484.70 | 4.80 | 1.00 % | 484.00 | 484.80 | 65,459 | 483.90 | 484.70 | 483.90 | 1,200 | 2 | 08:00:21 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 42.75 | 42.75 | 42.75 | 08:00:00 | |||||
BA. | Bae Systems Plc | 1,407.00 | 15.00 | 1.08 % | 1,405.00 | 1,407.00 | 86,719 | 1,402.50 | 1,407.00 | 1,402.50 | 1,935 | 08:00:26 | |||
BARC | Barclays Plc | 222.35 | 2.35 | 1.07 % | 222.35 | 222.40 | 888,077 | 222.05 | 222.35 | 221.95 | 212 | 3 | 08:00:22 | ||
BATS | British American Tobacco Plc | 2,443.00 | 28.00 | 1.16 % | 2,440.00 | 2,444.00 | 41,638 | 2,439.00 | 2,444.00 | 2,439.00 | 669 | 3 | 08:00:16 | ||
BDEV | Barratt Developments Plc | 511.80 | 8.60 | 1.71 % | 510.20 | 512.20 | 14,114 | 509.60 | 511.80 | 509.60 | 390 | 08:00:21 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.96 | 35.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 493.75 | 5.60 | 1.15 % | 493.30 | 493.85 | 253,169 | 491.60 | 493.75 | 490.05 | 83 | 08:00:21 | |||
BT.A | Bt Group Plc | 132.00 | 1.40 | 1.07 % | 131.80 | 131.95 | 198,484 | 131.80 | 132.00 | 131.75 | 1,576 | 08:00:21 | |||
CNA | Centrica Plc | 144.20 | 2.65 | 1.87 % | 143.95 | 144.40 | 154,982 | 143.70 | 144.20 | 143.70 | 48,152 | 4 | 08:00:19 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.26 | 0.00 | 0.00 % | 14.14 | 14.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,182.00 | 7.00 | 0.60 % | 1,179.00 | 1,187.00 | 2,642 | 1,180.00 | 1,182.00 | 1,180.00 | 52 | 4 | 08:00:18 | ||
DGE | Diageo Plc | 2,664.00 | 33.50 | 1.27 % | 2,661.50 | 2,664.00 | 34,844 | 2,656.50 | 2,664.00 | 2,656.50 | 3 | 08:00:23 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 9.60 | 9.60 | 9.60 | 08:00:11 | |||||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.46 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 0.70 | 0.70 | 0.70 | 07:30:51 | |||||
ENQ | Enquest Plc | 15.50 | -0.62 | -3.85 % | 15.52 | 16.74 | 15,579 | 15.50 | 15.50 | 15.50 | 15,508 | 08:00:13 | |||
ENT | Entain Plc | 687.00 | 11.80 | 1.75 % | 692.00 | 694.00 | 7,593 | 687.00 | 687.00 | 687.00 | 7,593 | 1 | 08:00:24 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 1.375 | 1.375 | 1.375 | 08:00:18 | |||||
EZJ | Easyjet Plc | 467.10 | 7.10 | 1.54 % | 466.20 | 468.10 | 17,982 | 466.70 | 467.10 | 466.40 | 560 | 08:00:22 | |||
GAW | Games Workshop Group Plc | 10,110.00 | 125.00 | 1.25 % | 10,030.00 | 10,110.00 | 124 | 10,000.00 | 10,110.00 | 10,000.00 | 2 | 08:00:15 | |||
GGP | Greatland Gold Plc | 7.95 | -0.25 | -3.05 % | 7.80 | 8.10 | 411,292 | 7.95 | 8.10 | 7.95 | 100,000 | 08:00:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.70 | 0.40 | 0.28 % | 143.10 | 144.00 | 5,671 | 143.70 | 143.70 | 143.70 | 11 | 1 | 08:00:22 | ||
GLEN | Glencore Plc | 486.10 | 5.35 | 1.11 % | 485.80 | 486.30 | 336,939 | 485.35 | 486.10 | 485.35 | 1,533 | 08:00:22 | |||
GSK | Gsk Plc | 1,766.50 | 0.00 | 0.00 % | 1,765.50 | 1,766.50 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 9.125 | 9.125 | 9.125 | 08:00:00 | |||||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 1.31 | 1.31 | 1.31 | 07:49:10 | |||||
HSBA | Hsbc Holdings Plc | 699.70 | 3.30 | 0.47 % | 699.20 | 699.60 | 362,941 | 699.20 | 699.70 | 697.10 | 924 | 08:00:22 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 19,295 | 27.00 | 27.00 | 27.00 | 258 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.15 | 0.00 | 0.00 % | 32.75 | 33.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.10 | 7.90 | 7.90 | 7.90 | 3 | 08:00:25 | ||||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.632 | 0.656 | 7,745 | 0.00 | 0.00 | 0.00 | 190 | 01:00:00 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 55,000 | 61.50 | 63.00 | 61.50 | 50,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 2,730,000 | 0.60 | 0.61 | 0.60 | 2,730,000 | 08:00:07 | |||
LGEN | Legal & General Group Plc | 255.20 | 5.20 | 2.08 % | 254.90 | 255.40 | 846,279 | 254.00 | 255.20 | 253.70 | 4,000 | 08:00:25 | |||
LLOY | Lloyds Banking Group Plc | 56.40 | 0.88 | 1.59 % | 56.32 | 56.40 | 1,536,564 | 56.20 | 56.40 | 56.20 | 871 | 08:00:22 | |||
MKS | Marks And Spencer Group Plc | 305.10 | 3.10 | 1.03 % | 304.60 | 305.40 | 108,512 | 305.00 | 305.10 | 304.90 | 1,270 | 08:00:22 | |||
MNG | M&g Plc | 201.60 | 2.50 | 1.26 % | 201.30 | 201.80 | 158,437 | 200.90 | 201.80 | 200.90 | 1,987 | 08:00:22 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.55 | 39.25 | 1,864 | 39.30 | 39.30 | 39.30 | 304 | 08:00:05 | |||
N91 | Ninety One Plc | 171.00 | 0.80 | 0.47 % | 170.70 | 172.00 | 5,823 | 170.60 | 171.00 | 170.60 | 1,453 | 08:00:22 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 882.40 | 0.00 | 0.00 % | 881.40 | 881.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.52 | 7.98 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 323.00 | -8.00 | -2.42 % | 326.00 | 331.00 | 105 | 323.00 | 323.00 | 323.00 | 105 | 1 | 08:00:19 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.15 | 30.95 | 67 | 29.10 | 29.10 | 29.10 | 46 | 08:00:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | 7.80 | 1.57 % | 503.00 | 505.00 | 7,031 | 503.50 | 504.00 | 503.50 | 98 | 08:00:20 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.00 | 0.00 % | 13.50 | 13.90 | 13.70 | 13.70 | 13.70 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.20 | 3.20 | 3.20 | 3.20 | 08:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 463.10 | 9.70 | 2.14 % | 462.40 | 463.20 | 1,088,654 | 459.30 | 463.10 | 459.30 | 1,504 | 08:00:23 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 1,313 | 10.10 | 10.10 | 9.85 | 1,313 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 50.05 | 53.60 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
SHEL | Shell Plc | 2,844.00 | 32.50 | 1.16 % | 2,842.50 | 2,844.00 | 86,241 | 2,843.00 | 2,846.00 | 2,840.50 | 1,134 | 08:00:24 | |||
SOLG | Solgold Plc | 9.31 | 0.00 | 0.00 % | 9.40 | 9.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 175.10 | 0.00 | 0.00 % | 175.60 | 176.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 70,000 | 2.50 | 2.50 | 2.50 | 30,000 | 08:00:00 | |||
THG | Thg Plc | 70.15 | 1.05 | 1.52 % | 69.60 | 70.45 | 13,478 | 70.15 | 70.15 | 70.15 | 13,478 | 1 | 08:00:22 | ||
TLW | Tullow Oil Plc | 39.50 | 0.36 | 0.92 % | 37.86 | 39.50 | 8,515 | 39.50 | 39.50 | 39.50 | 12 | 08:00:12 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 314.80 | 3.80 | 1.22 % | 314.70 | 314.90 | 79,969 | 314.30 | 314.80 | 314.30 | 1,194 | 3 | 08:00:22 | ||
TW. | Taylor Wimpey Plc | 149.60 | 2.45 | 1.66 % | 149.55 | 149.90 | 45,764 | 149.20 | 149.60 | 149.20 | 1,271 | 08:00:23 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 32.50 | 32.50 | 32.50 | 2 | 08:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 0.22 | 0.22 | 0.22 | 08:00:00 | |||||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 243,599 | 0.00 | 0.00 | 0.00 | 7,945 | 08:00:10 | |||
XPP | Xp Power Limited | 1,520.00 | 0.00 | 0.00 % | 1,522.00 | 1,534.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 1,825.00 | 1,825.00 | 1,825.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000657 | 0.00000659 | 1,524,893.39 | 0.00000659 | 0.00000660 | 0.00000654 | 430.31 | 08:15:19 | Real-time | ||
BTCUSD | Bitcoin | 69,091.85 | 1,343.60 | 1.98 % | 69,079.37 | 69,091.86 | 3,395.34 | 67,717.09 | 69,185.08 | 67,568.00 | 0.09 | 08:15:22 | Real-time | ||
ETHUSD | Ethereum | 3,822.84 | 42.98 | 1.14 % | 3,822.69 | 3,822.84 | 15,248.14 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 08:15:17 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000007 | -0.92 % | 0.00000750 | 0.00000751 | 4,254,291.44 | 0.00000759 | 0.00000762 | 0.00000750 | 3,000.00 | 08:15:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions