We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,644.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| UKX | FTSE 100 Index | 8,215.48 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,215.48 | 8,215.48 | 8,215.48 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08052 | -0.0008 | -0.07 % | 1.08051 | 1.08053 | 1.08127 | 1.08095 | 1.08005 | 07:44:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.278 | -0.0017 | -0.13 % | 1.2779 | 1.2781 | 1.27963 | 1.2786 | 1.2772 | 07:45:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:44:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:57:47 | Real-time | ||||
| MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.50 | 0.00 | 0.00 | 0.00 | 06:57:47 | Real-time | ||||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 0.00 | 0.00 | 0.00 | 06:57:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,374.50 | 0.00 | 0.00 % | 2,371.00 | 2,372.00 | 0.00 | 0.00 | 0.00 | 20,000 | 01:00:00 | ||||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 110.00 | 0.00 | 0.00 % | 108.00 | 112.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 362.20 | 0.00 | 0.00 % | 361.60 | 362.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 476.70 | 0.00 | 0.00 % | 476.60 | 476.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,388.50 | 0.00 | 0.00 % | 1,390.00 | 1,390.50 | 0.00 | 0.00 | 0.00 | 2,128,544 | 01:00:00 | ||||
| BARC | Barclays Plc | 208.70 | 0.00 | 0.00 % | 209.60 | 209.70 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| BATS | British American Tobacco Plc | 2,381.00 | 0.00 | 0.00 % | 2,385.00 | 2,386.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| BDEV | Barratt Developments Plc | 509.80 | 0.00 | 0.00 % | 510.20 | 510.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BOO | Boohoo Group Plc | 34.12 | 0.00 | 0.00 % | 33.96 | 34.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 464.90 | 0.00 | 0.00 % | 464.60 | 464.75 | 0.00 | 0.00 | 0.00 | 10,000 | 2 | 01:00:00 | |||
| BT.A | Bt Group Plc | 129.40 | 0.00 | 0.00 % | 129.90 | 130.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 132.10 | 0.00 | 0.00 % | 132.80 | 132.90 | 0.00 | 0.00 | 0.00 | 11,966,027 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.00 | 0.00 | 0.00 % | 14.08 | 14.22 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| DEC | Diversified Energy Company Plc | 1,163.00 | 0.00 | 0.00 % | 1,165.00 | 1,169.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| DGE | Diageo Plc | 2,611.00 | 0.00 | 0.00 % | 2,612.00 | 2,613.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 3.90 | 4.50 | 0.00 | 0.00 | 0.00 | 07:43:27 | |||||
| EEE | Empire Metals Limited | 11.15 | 0.00 | 0.00 % | 11.00 | 11.80 | 0.00 | 0.00 | 0.00 | 07:43:27 | |||||
| EME | Empyrean Energy Plc | 0.34 | 0.00 | 0.00 % | 0.28 | 0.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| ENET | Ethernity Networks Ltd | 0.625 | 0.00 | 0.00 % | 0.60 | 0.70 | 0.00 | 0.00 | 0.00 | 07:43:27 | |||||
| ENQ | Enquest Plc | 14.78 | 0.00 | 0.00 % | 14.66 | 14.78 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| ENT | Entain Plc | 690.20 | 0.00 | 0.00 % | 688.20 | 689.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EUA | Eurasia Mining Plc | 3.20 | 0.00 | 0.00 % | 3.10 | 3.50 | 0.00 | 0.00 | 0.00 | 07:43:27 | |||||
| EZJ | Easyjet Plc | 464.80 | 0.00 | 0.00 % | 464.40 | 464.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GAW | Games Workshop Group Plc | 9,670.00 | 0.00 | 0.00 % | 9,635.00 | 9,645.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GGP | Greatland Gold Plc | 7.20 | 0.00 | 0.00 % | 7.00 | 7.40 | 0.00 | 0.00 | 0.00 | 07:35:17 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 139.00 | 0.00 | 0.00 % | 140.30 | 141.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| GLEN | Glencore Plc | 462.90 | 0.00 | 0.00 % | 465.80 | 465.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GSK | Gsk Plc | 1,605.00 | 0.00 | 0.00 % | 1,606.00 | 1,606.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
| HE1 | Helium One Global Ltd | 0.65 | 0.00 | 0.00 % | 0.65 | 0.69 | 0.00 | 0.00 | 0.00 | 10,749,994 | 07:34:08 | ||||
| HSBA | Hsbc Holdings Plc | 681.80 | 0.00 | 0.00 % | 683.30 | 683.40 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
| HVO | Hvivo Plc | 27.75 | 0.00 | 0.00 % | 26.50 | 28.50 | 0.00 | 0.00 | 0.00 | 07:33:43 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 29.50 | 0.00 | 0.00 % | 29.40 | 29.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 07:35:17 | |||||
| KDR | Karelian Diamond Resources Plc | 2.60 | 0.00 | 0.00 % | 2.20 | 2.60 | 0.00 | 0.00 | 0.00 | 07:35:17 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.644 | 0.00 | 0.00 % | 0.644 | 0.674 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 59.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:32:21 | |||||
| KOD | Kodal Minerals Plc | 0.55 | 0.00 | 0.00 % | 0.53 | 0.56 | 0.00 | 0.00 | 0.00 | 07:35:17 | |||||
| LGEN | Legal & General Group Plc | 229.80 | 0.00 | 0.00 % | 230.90 | 231.10 | 0.00 | 0.00 | 0.00 | 9 | 01:00:00 | ||||
| LLOY | Lloyds Banking Group Plc | 54.98 | 0.00 | 0.00 % | 55.08 | 55.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 302.30 | 0.00 | 0.00 % | 303.90 | 304.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MNG | M&g Plc | 203.90 | 0.00 | 0.00 % | 204.40 | 204.50 | 0.00 | 0.00 | 0.00 | 55,743 | 01:00:00 | ||||
| MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.55 | 36.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 162.20 | 0.00 | 0.00 % | 162.90 | 163.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NFX | Nuformix Plc | 0.202 | 0.00 | 0.00 % | 0.184 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 877.60 | 0.00 | 0.00 % | 876.20 | 876.80 | 0.00 | 0.00 | 0.00 | 2,263 | 01:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 7.82 | 0.00 | 0.00 % | 7.74 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.00 | 17.50 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 323.00 | 324.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PANR | Pantheon Resources Plc | 31.55 | 0.00 | 0.00 % | 31.05 | 31.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PFC | Petrofac Limited | 15.20 | 0.00 | 0.00 % | 14.70 | 15.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 490.80 | 0.00 | 0.00 % | 494.40 | 494.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 13.95 | 0.00 | 0.00 % | 13.60 | 14.10 | 0.00 | 0.00 | 0.00 | 07:32:08 | |||||
| RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 175,000 | 01:00:00 | ||||
| RR. | Rolls-royce Holdings Plc | 469.40 | 0.00 | 0.00 % | 469.40 | 469.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 11.50 | 0.00 | 0.00 | 0.00 | 07:34:08 | |||||
| SFOR | S4 Capital Plc | 50.05 | 0.00 | 0.00 % | 49.52 | 49.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SHEL | Shell Plc | 2,744.50 | 0.00 | 0.00 % | 2,745.00 | 2,746.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 9.03 | 0.00 | 0.00 % | 9.06 | 9.07 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 162.10 | 0.00 | 0.00 % | 162.40 | 163.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.20 | 0.00 | 0.00 | 0.00 | 07:34:08 | |||||
| TERN | Tern Plc | 2.30 | 0.00 | 0.00 % | 2.20 | 2.60 | 0.00 | 0.00 | 0.00 | 07:44:02 | |||||
| THG | Thg Plc | 71.95 | 0.00 | 0.00 % | 71.90 | 72.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLW | Tullow Oil Plc | 35.14 | 0.00 | 0.00 % | 35.00 | 35.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 07:34:08 | |||||
| TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 302.10 | 0.00 | 0.00 % | 302.70 | 302.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| TW. | Taylor Wimpey Plc | 152.40 | 0.00 | 0.00 % | 152.80 | 152.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.50 | 33.00 | 0.00 | 0.00 | 0.00 | 1 | 07:44:02 | ||||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 0.00 | 0.00 | 0.00 | 07:44:02 | |||||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 0.00 | 0.00 | 0.00 | 07:44:02 | |||||
| VRS | Versarien Plc | 0.0735 | 0.00 | 0.00 % | 0.07 | 0.077 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,596.00 | 0.00 | 0.00 % | 1,588.00 | 1,600.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,700.00 | 1,770.00 | 0.00 | 0.00 | 0.00 | 07:44:02 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 507.21 | -0.26 | -0.05 % | 506.70 | 507.49 | 11,206,231 | 513.60 | 514.01 | 504.47 | 1 | 4 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 439.78 | 7.10 | 1.64 % | 439.75 | 440.24 | 22,366,235 | 435.00 | 443.40 | 433.25 | 200 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 178.10 | 7.44 | 4.36 % | 178.10 | 178.20 | 90,397,646 | 171.18 | 180.54 | 169.8101 | 9 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.3489 | 0.9889 | 0.62 % | 0.00 | 0.00 | 5,783,774 | 161.30 | 162.94 | 159.18 | 84 | 00:51:12 | |||
| MCD | McDonalds Corp | 254.30 | 0.02 | 0.01 % | 0.00 | 0.00 | 3,169,568 | 254.88 | 256.31 | 253.41 | 3 | 00:24:01 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000637 | -0.00000004 | -0.62 % | 0.00000635 | 0.00000639 | 1,753,278.72 | 0.00000641 | 0.00000644 | 0.00000631 | 250.00 | 07:59:37 | Real-time | ||
| BTCUSD | Bitcoin | 67,507.73 | -741.11 | -1.09 % | 67,507.72 | 67,507.73 | 2,533.40 | 68,196.31 | 68,377.84 | 66,966.00 | 0.00 | 07:59:46 | Real-time | ||
| ETHUSD | Ethereum | 3,491.87 | -66.80 | -1.88 % | 3,492.12 | 3,492.13 | 35,160.69 | 3,557.13 | 3,560.60 | 3,475.59 | 0.02 | 07:59:55 | Real-time | ||
| XRPBTC | Ripple | 0.00000718 | -0.00000003 | -0.42 % | 0.00000716 | 0.00000720 | 4,556,860.07 | 0.00000721 | 0.00000725 | 0.00000714 | 275.64 | 07:59:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
