![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,117.38 | -6.20 | -0.03 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,068.46 | 08:49:22 | |||||
UKX | FTSE 100 Index | 8,175.35 | -15.94 | -0.19 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 08:49:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07327 | -0.0007 | -0.07 % | 1.07324 | 1.07329 | 1.07385 | 1.07425 | 1.07248 | 08:49:25 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27255 | 0.0018 | 0.15 % | 1.2725 | 1.27259 | 1.2707 | 1.2734 | 1.27 | 08:49:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:48:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.125 | -0.625 | -8.06 % | 7.00 | 7.25 | 568,507 | 7.75 | 7.75 | 7.1086 | 30,000 | 09:00:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,416.50 | 27.50 | 1.15 % | 2,416.00 | 2,417.00 | 157,494 | 2,419.50 | 2,428.50 | 2,399.00 | 73 | 08:48:29 | |||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 13,493 | 14.00 | 14.00 | 14.00 | 500 | 01:00:00 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 126.00 | 3,559 | 126.00 | 126.00 | 126.00 | 261 | 08:45:42 | |||
ASC | Asos Plc | 359.00 | 0.00 | 0.00 % | 355.80 | 358.80 | 5,664 | 351.20 | 359.00 | 351.20 | 1 | 08:48:22 | |||
AV. | Aviva Plc | 475.30 | 1.10 | 0.23 % | 475.20 | 475.40 | 257,613 | 475.10 | 476.60 | 473.80 | 1,250 | 3 | 08:48:12 | ||
AVCT | Avacta Group Plc | 40.50 | 0.50 | 1.25 % | 40.00 | 41.00 | 1,125,198 | 40.00 | 41.25 | 40.00 | 12,469 | 1 | 08:38:29 | ||
BA. | Bae Systems Plc | 1,339.50 | -5.50 | -0.41 % | 1,339.00 | 1,340.00 | 251,326 | 1,344.50 | 1,344.50 | 1,337.50 | 3 | 08:48:03 | |||
BARC | Barclays Plc | 207.05 | 1.05 | 0.51 % | 207.00 | 207.10 | 2,888,740 | 206.30 | 207.10 | 205.70 | 1,718 | 3 | 08:49:19 | ||
BATS | British American Tobacco Plc | 2,432.00 | 7.00 | 0.29 % | 2,432.00 | 2,433.00 | 217,145 | 2,429.00 | 2,435.00 | 2,425.00 | 2 | 3 | 08:48:14 | ||
BDEV | Barratt Developments Plc | 478.00 | -3.90 | -0.81 % | 477.60 | 478.10 | 722,149 | 482.90 | 482.90 | 477.30 | 392 | 1 | 08:48:22 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 3,111 | 3.75 | 3.75 | 3.75 | 3,111 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | 0.20 | 0.58 % | 34.28 | 34.44 | 203,410 | 34.10 | 34.58 | 33.52 | 29 | 08:31:02 | |||
BP. | Bp Plc | 467.05 | 0.20 | 0.04 % | 467.05 | 467.15 | 1,653,772 | 466.00 | 468.10 | 465.65 | 446 | 08:49:13 | |||
BT.A | Bt Group Plc | 140.25 | -0.85 | -0.60 % | 140.20 | 140.30 | 909,632 | 141.30 | 141.30 | 139.95 | 25 | 1 | 08:49:10 | ||
CNA | Centrica Plc | 133.00 | 0.20 | 0.15 % | 132.95 | 133.10 | 335,142 | 132.75 | 133.05 | 132.35 | 5,000 | 08:46:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.04 | -0.08 | -0.57 % | 14.02 | 14.16 | 93,124 | 14.20 | 14.20 | 14.04 | 73,090 | 08:45:56 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -5.00 | -0.45 % | 1,100.00 | 1,104.00 | 18,604 | 1,111.00 | 1,111.00 | 1,089.00 | 1 | 1 | 08:48:12 | ||
DGE | Diageo Plc | 2,529.00 | -29.00 | -1.13 % | 2,529.00 | 2,530.00 | 409,716 | 2,519.00 | 2,540.00 | 2,515.50 | 12 | 08:49:20 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 112,237 | 8.95 | 8.95 | 8.95 | 45,352 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 08:45:41 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.70 | 0.85 | 8,417,737 | 0.65 | 0.775 | 0.65 | 800,000 | 08:46:28 | |||
ENQ | Enquest Plc | 13.88 | 0.28 | 2.06 % | 13.66 | 13.94 | 208,123 | 14.24 | 14.24 | 13.88 | 7,114 | 1 | 08:37:58 | ||
ENT | Entain Plc | 662.40 | -3.00 | -0.45 % | 661.80 | 662.60 | 41,443 | 658.20 | 666.80 | 658.20 | 231 | 08:46:31 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.05 | 1.79 % | 2.70 | 3.00 | 1,679,192 | 2.80 | 2.85 | 2.80 | 269,965 | 08:02:18 | |||
EZJ | Easyjet Plc | 454.70 | 2.60 | 0.58 % | 454.60 | 455.10 | 87,538 | 452.50 | 455.80 | 451.60 | 196 | 08:49:13 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 705.00 | 7.47 % | 10,140.00 | 10,210.00 | 16,684 | 9,755.00 | 10,330.00 | 9,690.00 | 1 | 6 | 08:48:51 | ||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.00 | 7.40 | 272,461 | 7.25 | 7.305 | 7.20 | 7,207 | 08:00:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.50 | -1.90 | -1.36 % | 137.10 | 138.10 | 85,479 | 139.40 | 139.40 | 137.50 | 1,672 | 1 | 08:48:15 | ||
GLEN | Glencore Plc | 456.60 | 3.15 | 0.69 % | 456.55 | 456.75 | 1,772,920 | 455.65 | 457.30 | 452.85 | 962 | 08:49:20 | |||
GSK | Gsk Plc | 1,604.00 | -8.00 | -0.50 % | 1,603.50 | 1,604.50 | 225,694 | 1,607.50 | 1,607.50 | 1,594.00 | 562 | 08:49:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 291,840 | 9.125 | 9.25 | 9.125 | 100,000 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.715 | -0.04 | -5.30 % | 0.70 | 0.73 | 66,772,155 | 0.755 | 0.755 | 0.695 | 136,194 | 08:37:02 | |||
HSBA | Hsbc Holdings Plc | 689.20 | 2.70 | 0.39 % | 689.10 | 689.40 | 2,027,095 | 691.80 | 692.80 | 686.30 | 859 | 08:49:21 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 49,630 | 27.35 | 27.35 | 27.35 | 48,072 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | -0.20 | -0.72 % | 27.70 | 28.00 | 304,052 | 28.30 | 28.40 | 27.75 | 17 | 4 | 08:36:52 | ||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 710,833 | 7.00 | 7.00 | 6.90 | 175,000 | 08:00:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 50,000 | 2.45 | 2.55 | 2.45 | 50,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.668 | 68,794 | 0.00 | 0.00 | 0.00 | 135 | 1 | 08:21:51 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 3,899,712 | 0.545 | 0.545 | 0.545 | 167,006 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.00 | 1.20 | 0.53 % | 227.90 | 228.10 | 1,339,004 | 227.00 | 228.20 | 227.00 | 32 | 08:48:18 | |||
LLOY | Lloyds Banking Group Plc | 55.12 | 0.10 | 0.18 % | 55.12 | 55.16 | 4,273,313 | 54.94 | 55.14 | 54.82 | 3 | 08:49:20 | |||
MKS | Marks And Spencer Group Plc | 299.90 | -1.00 | -0.33 % | 299.80 | 300.00 | 194,308 | 301.50 | 302.10 | 299.10 | 474 | 08:48:32 | |||
MNG | M&g Plc | 204.10 | 0.30 | 0.15 % | 204.00 | 204.20 | 185,538 | 203.90 | 204.40 | 203.60 | 2,432 | 08:46:32 | |||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.00 | 0.00 % | 34.80 | 36.00 | 13,382 | 0.00 | 0.00 | 0.00 | 10,569 | 08:03:49 | |||
N91 | Ninety One Plc | 170.80 | 0.70 | 0.41 % | 170.40 | 171.00 | 14,730 | 165.90 | 171.40 | 165.90 | 461 | 08:48:16 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.16 | 0.19 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
NG. | National Grid Plc | 892.80 | -1.40 | -0.16 % | 892.80 | 893.20 | 1,354,893 | 888.60 | 896.00 | 888.60 | 1 | 08:48:07 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 88,814 | 0.00 | 0.00 | 0.00 | 24,214 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 325.00 | 6.50 | 2.04 % | 315.00 | 319.00 | 479 | 325.00 | 325.00 | 325.00 | 78 | 1 | 08:33:34 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.90 | 27.45 | 137,143 | 0.00 | 0.00 | 0.00 | 3,633 | 08:31:17 | |||
PFC | Petrofac Limited | 12.80 | -0.40 | -3.03 % | 12.70 | 13.31 | 2,472,497 | 12.97 | 13.00 | 12.00 | 10,000 | 08:49:08 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.20 | -0.04 % | 484.00 | 484.20 | 254,188 | 485.80 | 486.00 | 482.80 | 22 | 08:48:41 | |||
POLB | Poolbeg Pharma Plc | 13.35 | 0.35 | 2.69 % | 13.30 | 13.40 | 330,145 | 13.40 | 13.40 | 13.15 | 3,907 | 08:27:26 | |||
RCGH | Rc365 Holding Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 118,782 | 2.40 | 2.40 | 2.40 | 40,816 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 469.80 | 1.90 | 0.41 % | 469.70 | 469.90 | 930,187 | 467.90 | 471.50 | 467.90 | 634 | 08:48:59 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 10.00 | 10.00 | 10.00 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.78 | 1,027 | 0.00 | 0.00 | 0.00 | 9 | 08:14:00 | |||
SHEL | Shell Plc | 2,739.50 | 6.00 | 0.22 % | 2,738.50 | 2,739.50 | 360,838 | 2,727.00 | 2,741.50 | 2,727.00 | 230 | 08:49:21 | |||
SOLG | Solgold Plc | 8.63 | -0.01 | -0.12 % | 8.36 | 8.62 | 51,470 | 8.80 | 8.80 | 8.63 | 942 | 08:49:10 | |||
SQZ | Serica Energy Plc | 153.20 | -0.90 | -0.58 % | 153.20 | 154.50 | 99,516 | 153.60 | 155.90 | 153.20 | 207 | 1 | 08:41:29 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 51,965 | 1.95 | 1.95 | 1.95 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 2.25 | 2.25 | 2.25 | 08:00:19 | |||||
THG | Thg Plc | 63.75 | -0.05 | -0.08 % | 63.70 | 64.00 | 194,520 | 63.30 | 63.90 | 63.30 | 6,208 | 08:46:47 | |||
TLW | Tullow Oil Plc | 33.90 | 0.94 | 2.85 % | 32.82 | 33.08 | 82,125 | 33.90 | 33.90 | 33.90 | 9,625 | 08:35:20 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.40 | -0.90 | -0.29 % | 308.30 | 308.50 | 796,536 | 309.40 | 310.20 | 307.70 | 1,272 | 3 | 08:49:00 | ||
TW. | Taylor Wimpey Plc | 146.95 | -0.45 | -0.31 % | 146.95 | 147.10 | 365,048 | 147.55 | 147.85 | 146.75 | 414 | 08:48:33 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 12,925 | 30.75 | 30.75 | 30.75 | 3,312 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,414,993 | 0.0215 | 0.0215 | 0.0215 | 1,351,351 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 432,181 | 0.185 | 0.185 | 0.185 | 19,407 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,150,000 | 0.00 | 0.00 | 0.00 | 150,000 | 08:00:29 | |||
XPP | Xp Power Limited | 1,410.00 | 8.00 | 0.57 % | 1,406.00 | 1,412.00 | 3,870 | 1,400.00 | 1,410.00 | 1,400.00 | 100 | 1 | 08:44:01 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 2,900 | 1,645.00 | 1,645.00 | 1,620.00 | 10 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000601 | 0.00000012 | 2.04 % | 0.00000599 | 0.00000603 | 2,731,041.36 | 0.00000588 | 0.00000608 | 0.00000586 | 36.90 | 09:04:17 | Real-time | ||
BTCUSD | Bitcoin | 65,274.67 | 135.91 | 0.21 % | 65,273.92 | 65,274.53 | 2,810.63 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 09:04:23 | Real-time | ||
ETHUSD | Ethereum | 3,541.74 | 59.01 | 1.69 % | 3,541.61 | 3,541.73 | 58,385.48 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 09:04:20 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000001 | -0.13 % | 0.00000750 | 0.00000754 | 7,564,834.13 | 0.00000753 | 0.00000762 | 0.00000748 | 293.00 | 09:04:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions