We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,575.00 | -109.66 | -0.59 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 11:51:02 | |||||
UKX | FTSE 100 Index | 8,237.21 | -16.97 | -0.21 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 11:50:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08458 | -0.0008 | -0.07 % | 1.08454 | 1.08459 | 1.08513 | 1.08595 | 1.08293 | 11:50:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27489 | -0.0009 | -0.07 % | 1.27487 | 1.27491 | 1.2758 | 1.2772 | 1.2744 | 11:51:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:50:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.18 | -0.07 | -0.76 % | 9.00 | 9.50 | 667,021 | 9.25 | 9.288 | 8.80 | 3,235 | 1 | 11:31:40 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,525.00 | -33.00 | -1.29 % | 2,525.50 | 2,527.00 | 2,167,439 | 2,526.00 | 2,576.50 | 2,363.00 | 62 | 35 | 11:51:02 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 157,476 | 19.00 | 19.00 | 18.50 | 3,523 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.40 | 372.00 | 57,484 | 375.00 | 376.00 | 369.40 | 7 | 11:49:33 | |||
AV. | Aviva Plc | 481.80 | 0.20 | 0.04 % | 481.80 | 482.00 | 1,198,078 | 481.10 | 483.40 | 480.60 | 353 | 2 | 11:51:00 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 485,841 | 41.75 | 42.50 | 41.25 | 4 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,361.50 | -10.00 | -0.73 % | 1,361.50 | 1,362.50 | 782,376 | 1,365.00 | 1,370.00 | 1,355.50 | 1 | 11:50:58 | |||
BARC | Barclays Plc | 217.45 | -1.65 | -0.75 % | 217.45 | 217.50 | 6,763,672 | 218.25 | 219.50 | 216.80 | 6,800 | 13 | 11:50:46 | ||
BATS | British American Tobacco Plc | 2,374.00 | -7.00 | -0.29 % | 2,373.00 | 2,374.00 | 494,716 | 2,381.00 | 2,382.00 | 2,372.00 | 200 | 3 | 11:49:23 | ||
BDEV | Barratt Developments Plc | 502.20 | -5.00 | -0.99 % | 502.00 | 502.60 | 267,229 | 506.00 | 506.40 | 500.60 | 14 | 12 | 11:51:02 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 39,131 | 4.90 | 4.90 | 4.90 | 20,536 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.78 | 0.48 | 1.40 % | 34.54 | 34.90 | 720,533 | 34.92 | 34.92 | 34.20 | 151 | 11:50:51 | |||
BP. | Bp Plc | 493.40 | 6.40 | 1.31 % | 493.40 | 493.45 | 7,538,141 | 489.20 | 495.40 | 489.20 | 3 | 11:51:00 | |||
BT.A | Bt Group Plc | 127.95 | -0.65 | -0.51 % | 127.90 | 128.00 | 4,667,264 | 127.85 | 128.75 | 127.45 | 1,811 | 11:50:21 | |||
CNA | Centrica Plc | 141.25 | 0.60 | 0.43 % | 141.20 | 141.35 | 1,816,876 | 140.25 | 141.25 | 140.00 | 2,128 | 11:51:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.00 | -0.38 | -2.64 % | 13.90 | 13.98 | 4,848,324 | 14.50 | 14.50 | 13.90 | 64,746 | 11:49:07 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -12.00 | -1.06 % | 1,120.00 | 1,123.00 | 48,746 | 1,125.00 | 1,144.00 | 1,116.00 | 211 | 3 | 11:51:02 | ||
DGE | Diageo Plc | 2,617.50 | -11.50 | -0.44 % | 2,617.00 | 2,617.50 | 620,834 | 2,612.50 | 2,628.00 | 2,611.00 | 197 | 11:50:58 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 6,000 | 4.75 | 4.75 | 4.75 | 6,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.70 | 9.00 | 923,113 | 9.35 | 9.40 | 8.85 | 9,000 | 11:49:26 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,695,798 | 0.35 | 0.358 | 0.35 | 261,832 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,162,451 | 0.75 | 0.75 | 0.75 | 442,755 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.52 | 14.68 | 1,246,420 | 14.50 | 14.86 | 14.50 | 23 | 1 | 11:50:05 | ||
ENT | Entain Plc | 663.40 | -10.60 | -1.57 % | 664.00 | 664.40 | 695,840 | 672.60 | 675.40 | 659.40 | 70 | 11:50:58 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 712,750 | 1.425 | 1.425 | 1.386 | 113,637 | 08:00:20 | |||
EZJ | Easyjet Plc | 459.30 | -4.60 | -0.99 % | 459.40 | 459.80 | 1,000,603 | 458.00 | 459.80 | 453.70 | 1,000 | 11:50:48 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -120.00 | -1.25 % | 9,480.00 | 9,495.00 | 7,718 | 9,520.00 | 9,620.00 | 9,480.00 | 1 | 11:36:02 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,557,495 | 7.35 | 7.65 | 7.35 | 332 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | 0.00 | 0.00 % | 139.10 | 139.50 | 1,187,156 | 141.00 | 143.80 | 136.70 | 491 | 11:51:03 | |||
GLEN | Glencore Plc | 486.35 | -2.65 | -0.54 % | 486.30 | 486.45 | 6,042,309 | 487.60 | 489.95 | 484.20 | 248 | 11:50:58 | |||
GSK | Gsk Plc | 1,743.50 | 3.50 | 0.20 % | 1,743.50 | 1,744.00 | 876,238 | 1,730.00 | 1,745.00 | 1,730.00 | 166 | 11:50:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 313,353 | 9.25 | 9.25 | 9.25 | 1,081 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 5,154,378 | 1.35 | 1.35 | 1.325 | 190,114 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 686.30 | -1.70 | -0.25 % | 686.30 | 686.50 | 4,645,326 | 688.50 | 689.50 | 683.50 | 439 | 11:51:04 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 766,773 | 26.75 | 27.00 | 26.75 | 1,101 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.50 | 33.75 | 941,715 | 35.00 | 35.00 | 33.10 | 20 | 11:07:01 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 216,753 | 8.05 | 8.05 | 8.05 | 49,531 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 6,071 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.622 | 0.64 | 18,984,378 | 0.64 | 0.642 | 0.62 | 470,912 | 11:35:11 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 18,249 | 61.50 | 62.75 | 61.50 | 5,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 184,997,551 | 0.54 | 0.585 | 0.54 | 46,589 | 11:06:30 | |||
LGEN | Legal & General Group Plc | 249.90 | -2.90 | -1.15 % | 249.90 | 250.00 | 2,618,801 | 251.60 | 251.60 | 249.20 | 1,950 | 11:51:04 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | -0.18 | -0.32 % | 55.36 | 55.38 | 28,247,944 | 55.48 | 55.50 | 55.04 | 5,516 | 11:51:03 | |||
MKS | Marks And Spencer Group Plc | 303.90 | 1.90 | 0.63 % | 303.80 | 304.00 | 1,388,458 | 302.50 | 305.40 | 302.10 | 206 | 11:50:22 | |||
MNG | M&g Plc | 200.50 | -0.80 | -0.40 % | 200.50 | 200.60 | 1,381,675 | 200.40 | 201.30 | 200.10 | 465 | 11:50:03 | |||
MTRO | Metro Bank Holdings Plc | 39.00 | -0.40 | -1.02 % | 38.90 | 39.20 | 660,561 | 40.00 | 40.00 | 38.80 | 300 | 11:29:26 | |||
N91 | Ninety One Plc | 170.00 | -1.00 | -0.58 % | 169.90 | 170.00 | 102,158 | 170.50 | 170.60 | 169.70 | 534 | 11:51:00 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 860.00 | -16.60 | -1.89 % | 860.00 | 860.20 | 9,851,659 | 861.40 | 867.60 | 854.40 | 57 | 2 | 11:51:02 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 135,243 | 18.75 | 18.75 | 18.75 | 10,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 318.50 | 3.50 | 1.11 % | 317.00 | 320.00 | 35,842 | 327.00 | 327.00 | 311.50 | 75 | 11:38:02 | |||
PANR | Pantheon Resources Plc | 29.25 | -1.20 | -3.94 % | 29.25 | 29.70 | 781,040 | 30.00 | 30.30 | 29.25 | 16 | 11:50:19 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.00 | -4.60 | -0.92 % | 494.80 | 495.20 | 731,302 | 497.80 | 499.80 | 493.60 | 418 | 11:51:02 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 211,436 | 13.15 | 13.15 | 13.15 | 915 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 128,097 | 3.20 | 3.20 | 3.175 | 14,751 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.40 | -6.60 | -1.46 % | 444.10 | 444.40 | 2,915,865 | 449.30 | 450.30 | 442.50 | 139 | 11:50:57 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.85 | -2.50 | -4.60 % | 51.50 | 52.20 | 1,048,198 | 55.00 | 57.95 | 51.85 | 10,000 | 11:13:53 | |||
SHEL | Shell Plc | 2,829.00 | 48.50 | 1.74 % | 2,828.50 | 2,829.00 | 2,380,276 | 2,799.00 | 2,830.50 | 2,799.00 | 316 | 11:50:53 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.45 | 9.51 | 734,075 | 9.80 | 9.80 | 9.45 | 14 | 11:28:13 | |||
SQZ | Serica Energy Plc | 178.90 | -1.50 | -0.83 % | 178.50 | 178.90 | 526,208 | 180.40 | 182.80 | 178.80 | 100 | 1 | 11:48:50 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,449,671 | 2.35 | 2.35 | 2.15 | 14,300 | 10:42:29 | |||
TERN | Tern Plc | 2.65 | -0.40 | -13.11 % | 2.50 | 2.80 | 7,307,765 | 3.05 | 3.05 | 2.55 | 125,000 | 11:50:29 | |||
THG | Thg Plc | 72.75 | -2.40 | -3.19 % | 72.70 | 73.00 | 1,113,630 | 77.00 | 77.00 | 72.50 | 10 | 11:47:33 | |||
TLW | Tullow Oil Plc | 37.30 | 0.40 | 1.08 % | 37.30 | 37.40 | 3,511,232 | 37.60 | 38.16 | 37.06 | 80 | 11:50:48 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 13,327 | 137.50 | 137.50 | 137.50 | 1,782 | 08:00:00 | |||
TSCO | Tesco Plc | 311.80 | 0.70 | 0.23 % | 311.80 | 311.90 | 3,225,711 | 311.50 | 312.10 | 309.80 | 786 | 3 | 11:51:01 | ||
TW. | Taylor Wimpey Plc | 146.30 | -0.40 | -0.27 % | 146.30 | 146.40 | 1,395,895 | 146.40 | 147.65 | 146.15 | 803 | 11:50:53 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 123,877 | 32.75 | 33.25 | 32.75 | 25,000 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.005 | 21.28 % | 0.027 | 0.03 | 325,815,800 | 0.0255 | 0.0325 | 0.0255 | 1,682,931 | 2 | 11:00:36 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,365,851 | 0.215 | 0.22 | 0.215 | 260,969 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,590.00 | 1,604.00 | 3,056 | 1,570.00 | 1,608.00 | 1,570.00 | 19 | 1 | 11:48:07 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 8,831 | 1,820.00 | 1,820.00 | 1,770.00 | 1,133 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.30 | -4.62 | -0.96 % | 475.05 | 475.35 | 17,884 | 0.00 | 0.00 | 0.00 | 20 | 11:49:28 | |||
MSFT | Microsoft Corporation | 427.55 | -2.77 | -0.64 % | 427.50 | 427.72 | 18,763 | 0.00 | 0.00 | 0.00 | 2 | 11:48:14 | |||
TSLA | Tesla Inc | 174.95 | -1.80 | -1.02 % | 174.90 | 174.95 | 159,660 | 0.00 | 0.00 | 0.00 | 100 | 11:50:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 1,046 | 0.00 | 0.00 | 0.00 | 15 | 11:51:04 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 3,288 | 0.00 | 0.00 | 0.00 | 1 | 11:51:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | 0.00000013 | 1.94 % | 0.00000679 | 0.00000683 | 3,205,791.05 | 0.00000669 | 0.00000683 | 0.00000666 | 437.20 | 12:06:02 | Real-time | ||
BTCUSD | Bitcoin | 67,821.48 | -480.99 | -0.70 % | 67,818.03 | 67,821.10 | 3,490.93 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 12:06:01 | Real-time | ||
ETHUSD | Ethereum | 3,814.84 | -25.44 | -0.66 % | 3,814.87 | 3,814.96 | 39,712.28 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 12:05:57 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000007 | 0.91 % | 0.00000780 | 0.00000799 | 8,174,075.42 | 0.00000773 | 0.00000785 | 0.00000765 | 110.00 | 12:06:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions