We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,599.68 | 116.61 | 0.63 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:15:40 | |||||
UKX | FTSE 100 Index | 8,264.29 | -11.09 | -0.13 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,258.86 | 16:15:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08821 | 0.0029 | 0.27 % | 1.08819 | 1.08822 | 1.08545 | 1.08845 | 1.08275 | 16:15:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27866 | 0.0049 | 0.38 % | 1.27863 | 1.27868 | 1.27444 | 1.2788 | 1.2694 | 16:15:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.70 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:15:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.50 | 1,593,957 | 9.00 | 9.10 | 8.00 | 20,000 | 15:29:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 15:29:04 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | -23.50 | -0.93 % | 2,490.00 | 2,490.50 | 1,876,188 | 2,548.50 | 2,556.50 | 2,468.00 | 160 | 1 | 16:15:39 | ||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 837,279 | 18.75 | 19.25 | 18.25 | 10,005 | 15:58:44 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 374.80 | 375.80 | 132,219 | 367.60 | 380.40 | 367.60 | 195 | 16:14:09 | |||
AV. | Aviva Plc | 478.90 | -1.00 | -0.21 % | 478.80 | 479.00 | 10,300,181 | 483.90 | 485.70 | 478.30 | 1,183 | 14 | 16:15:41 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.50 | 43.00 | 1,798,817 | 42.75 | 42.75 | 41.00 | 1,136 | 16:04:21 | |||
BA. | Bae Systems Plc | 1,400.50 | 8.50 | 0.61 % | 1,400.50 | 1,401.00 | 5,829,765 | 1,402.50 | 1,415.00 | 1,398.50 | 123 | 16:15:33 | |||
BARC | Barclays Plc | 219.40 | -0.60 | -0.27 % | 219.35 | 219.40 | 18,997,506 | 222.05 | 224.25 | 219.05 | 9,120 | 22 | 16:15:37 | ||
BATS | British American Tobacco Plc | 2,433.00 | 18.00 | 0.75 % | 2,432.00 | 2,433.00 | 5,115,845 | 2,439.00 | 2,450.00 | 2,430.00 | 14 | 4 | 16:15:23 | ||
BDEV | Barratt Developments Plc | 505.00 | 1.80 | 0.36 % | 504.80 | 505.20 | 767,409 | 509.60 | 512.80 | 503.60 | 914 | 26 | 16:15:41 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.42 | -1.20 % | 34.58 | 34.78 | 1,193,622 | 34.56 | 35.36 | 34.46 | 2,100 | 16:14:50 | |||
BP. | Bp Plc | 480.80 | -7.35 | -1.51 % | 480.60 | 480.70 | 15,915,264 | 491.60 | 494.35 | 480.70 | 20 | 3 | 16:15:40 | ||
BT.A | Bt Group Plc | 132.60 | 2.00 | 1.53 % | 132.55 | 132.65 | 8,901,712 | 131.80 | 133.25 | 130.85 | 8,786 | 1 | 16:15:13 | ||
CNA | Centrica Plc | 141.15 | -0.40 | -0.28 % | 141.10 | 141.20 | 8,428,304 | 143.70 | 145.85 | 140.85 | 11,269 | 5 | 16:15:06 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.96 | 0.70 | 4.91 % | 14.94 | 15.00 | 11,176,620 | 14.00 | 15.06 | 14.00 | 3,929 | 1 | 16:15:13 | ||
DEC | Diversified Energy Company Plc | 1,157.00 | -18.00 | -1.53 % | 1,156.00 | 1,159.00 | 220,426 | 1,180.00 | 1,196.00 | 1,154.00 | 1,706 | 5 | 16:14:50 | ||
DGE | Diageo Plc | 2,640.50 | 10.00 | 0.38 % | 2,640.00 | 2,640.50 | 1,021,923 | 2,656.50 | 2,672.50 | 2,628.50 | 9 | 1 | 16:15:45 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,172,517 | 9.60 | 10.30 | 9.60 | 1,553 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.96 | -0.16 | -0.99 % | 15.86 | 15.98 | 3,071,775 | 15.50 | 16.74 | 15.50 | 12 | 1 | 16:14:25 | ||
ENT | Entain Plc | 704.20 | 29.00 | 4.30 % | 703.60 | 704.20 | 1,590,249 | 687.00 | 704.20 | 677.00 | 489 | 1 | 16:15:45 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 476.20 | 16.20 | 3.52 % | 476.20 | 476.40 | 2,265,165 | 466.70 | 476.80 | 466.40 | 100 | 16:15:16 | |||
GAW | Games Workshop Group Plc | 10,140.00 | 155.00 | 1.55 % | 10,130.00 | 10,150.00 | 22,687 | 10,000.00 | 10,210.00 | 9,980.00 | 7 | 1 | 16:14:36 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,557,979 | 7.95 | 8.10 | 7.65 | 34,546 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.40 | -4.90 | -3.42 % | 138.20 | 138.70 | 1,632,299 | 143.70 | 143.70 | 137.60 | 318 | 1 | 16:14:25 | ||
GLEN | Glencore Plc | 482.40 | 1.65 | 0.34 % | 482.35 | 482.45 | 12,417,949 | 485.35 | 486.45 | 476.65 | 240 | 16:15:43 | |||
GSK | Gsk Plc | 1,596.00 | -170.50 | -9.65 % | 1,595.50 | 1,596.00 | 12,866,600 | 1,616.50 | 1,637.50 | 1,589.50 | 480 | 28 | 16:15:41 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 554,723 | 9.125 | 9.125 | 9.00 | 24,125 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 16,940,743 | 1.31 | 1.31 | 1.275 | 219 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 694.20 | -2.20 | -0.32 % | 694.10 | 694.20 | 7,470,643 | 699.20 | 701.10 | 692.70 | 603 | 16:15:43 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,891,498 | 27.00 | 27.25 | 26.75 | 364 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.20 | -0.95 | -2.87 % | 32.30 | 32.50 | 12,145,097 | 34.00 | 34.20 | 31.00 | 154 | 16:15:32 | |||
JLP | Jubilee Metals Group Plc | 7.95 | 0.05 | 0.63 % | 7.90 | 8.00 | 3,037,492 | 7.90 | 7.95 | 7.70 | 31,747 | 3 | 15:57:48 | ||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.10 | -3.70 % | 2.40 | 2.80 | 65,860 | 2.75 | 2.87 | 2.60 | 60,160 | 16:05:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 22,405,874 | 0.66 | 0.672 | 0.66 | 76,482 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 146,848 | 61.50 | 63.00 | 61.50 | 50,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 60,668,868 | 0.60 | 0.61 | 0.595 | 69 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.20 | 2.20 | 0.88 % | 252.10 | 252.20 | 13,263,406 | 254.00 | 257.50 | 251.30 | 1 | 16:15:38 | |||
LLOY | Lloyds Banking Group Plc | 55.50 | -0.02 | -0.04 % | 55.50 | 55.52 | 105,846,583 | 56.20 | 56.50 | 55.42 | 7 | 16:15:23 | |||
MKS | Marks And Spencer Group Plc | 307.10 | 5.10 | 1.69 % | 307.00 | 307.20 | 3,148,782 | 305.00 | 309.90 | 304.90 | 43 | 2 | 16:15:20 | ||
MNG | M&g Plc | 202.80 | 3.70 | 1.86 % | 202.70 | 202.80 | 7,547,656 | 200.90 | 203.70 | 200.90 | 1,261 | 16:15:35 | |||
MTRO | Metro Bank Holdings Plc | 37.55 | -0.75 | -1.96 % | 37.55 | 37.85 | 826,080 | 39.30 | 39.30 | 37.15 | 40 | 1 | 16:03:46 | ||
N91 | Ninety One Plc | 171.00 | 0.80 | 0.47 % | 170.80 | 171.00 | 430,377 | 170.60 | 173.10 | 169.60 | 67 | 16:15:44 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 886.40 | 4.00 | 0.45 % | 886.20 | 886.40 | 21,954,436 | 905.00 | 907.20 | 882.60 | 2,591 | 2 | 16:15:47 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.07 | 0.89 % | 7.90 | 8.28 | 886,998 | 7.98 | 7.98 | 7.90 | 288,000 | 16:10:56 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,080 | 18.25 | 18.25 | 17.25 | 75 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 335.50 | 4.50 | 1.36 % | 335.00 | 336.00 | 127,750 | 323.00 | 339.50 | 323.00 | 240 | 1 | 16:15:02 | ||
PANR | Pantheon Resources Plc | 31.30 | 1.15 | 3.81 % | 31.20 | 31.50 | 2,107,987 | 29.10 | 31.90 | 29.10 | 1,093 | 16:15:10 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.00 | 1.80 | 0.36 % | 497.80 | 498.20 | 1,261,866 | 503.50 | 505.00 | 496.20 | 3 | 1 | 16:14:31 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 856,580 | 13.70 | 14.25 | 13.70 | 5,030 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 207,347 | 3.20 | 3.20 | 3.10 | 50,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.90 | 7.50 | 1.65 % | 460.80 | 460.90 | 12,783,837 | 459.30 | 466.70 | 458.60 | 1 | 16:15:37 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 54.25 | 1.35 | 2.55 % | 53.90 | 54.35 | 2,150,373 | 52.70 | 55.80 | 52.70 | 4,344 | 1 | 16:14:04 | ||
SHEL | Shell Plc | 2,787.00 | -24.50 | -0.87 % | 2,786.50 | 2,787.50 | 4,822,773 | 2,843.00 | 2,856.50 | 2,787.00 | 8,358 | 16:15:43 | |||
SOLG | Solgold Plc | 9.43 | 0.12 | 1.29 % | 9.41 | 9.49 | 2,300,034 | 9.91 | 9.91 | 9.35 | 10,000 | 16:12:15 | |||
SQZ | Serica Energy Plc | 172.50 | -2.60 | -1.48 % | 172.10 | 172.50 | 1,149,658 | 174.10 | 178.10 | 172.20 | 1,000 | 16:15:11 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,995,685 | 2.05 | 2.05 | 1.85 | 156,327 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.50 | 0.40 | 0.58 % | 69.70 | 70.05 | 3,045,836 | 70.15 | 72.20 | 69.00 | 797 | 1 | 16:15:44 | ||
TLW | Tullow Oil Plc | 37.16 | -1.98 | -5.06 % | 37.02 | 37.22 | 2,065,881 | 39.50 | 39.50 | 37.16 | 10 | 1 | 16:15:43 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,591 | 6.75 | 7.75 | 6.75 | 87 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.50 | 1.50 | 0.48 % | 312.40 | 312.60 | 10,956,563 | 314.30 | 315.90 | 310.30 | 213 | 4 | 16:14:23 | ||
TW. | Taylor Wimpey Plc | 148.15 | 1.00 | 0.68 % | 148.10 | 148.20 | 3,338,594 | 149.20 | 150.00 | 147.75 | 500 | 1 | 16:15:24 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 118,257,788 | 0.0245 | 0.0245 | 0.0235 | 500,000 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 40,544,625 | 0.22 | 0.225 | 0.22 | 4,363,329 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 14:39:16 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,580.00 | 1,586.00 | 38,516 | 1,598.00 | 1,620.00 | 1,560.00 | 75 | 1 | 16:06:41 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 17,694 | 1,825.00 | 1,825.00 | 1,815.00 | 816 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.82 | 8.99 | 1.93 % | 475.76 | 475.88 | 4,218,291 | 470.865 | 477.43 | 468.24 | 1 | 16:15:41 | |||
MSFT | Microsoft Corporation | 412.23 | -2.90 | -0.70 % | 412.21 | 412.26 | 6,042,681 | 415.30 | 416.41 | 411.25 | 2 | 16:15:41 | |||
TSLA | Tesla Inc | 178.1602 | 0.0802 | 0.05 % | 178.16 | 178.18 | 31,298,244 | 178.16 | 182.6389 | 177.26 | 131 | 1 | 16:15:42 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.92 | -4.22 | -2.56 % | 0.00 | 0.00 | 1,560,783 | 166.36 | 166.79 | 160.48 | 400 | 16:15:49 | |||
MCD | McDonalds Corp | 259.44 | 0.55 | 0.21 % | 0.00 | 0.00 | 1,060,253 | 258.22 | 259.95 | 255.60 | 84 | 16:15:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000651 | 0.00000654 | 3,139,430.21 | 0.00000659 | 0.00000660 | 0.00000648 | 0.95 | 16:30:04 | Real-time | ||
BTCUSD | Bitcoin | 69,134.32 | 1,385.91 | 2.05 % | 69,134.30 | 69,134.33 | 11,586.01 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:30:46 | Real-time | ||
ETHUSD | Ethereum | 3,785.41 | 5.55 | 0.15 % | 3,785.38 | 3,785.50 | 49,148.68 | 3,776.41 | 3,850.06 | 3,758.07 | 0.01 | 16:30:41 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00003183 | 0.00003184 | 10,989,443.11 | 0.00000759 | 0.00000762 | 0.00000744 | 161.80 | 16:28:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions