We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,538.42 | -146.24 | -0.78 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,523.66 | 12:48:22 | |||||
UKX | FTSE 100 Index | 8,222.81 | -31.37 | -0.38 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,220.43 | 12:48:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08474 | -0.0006 | -0.06 % | 1.08471 | 1.08477 | 1.08513 | 1.08595 | 1.08293 | 12:48:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27497 | -0.0008 | -0.06 % | 1.27495 | 1.27499 | 1.27578 | 1.2772 | 1.2735 | 12:48:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:48:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 783,615 | 9.25 | 9.288 | 8.80 | 60,000 | 1 | 12:23:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,521.50 | -36.50 | -1.43 % | 2,519.50 | 2,522.00 | 2,413,541 | 2,526.00 | 2,576.50 | 2,363.00 | 50 | 35 | 12:48:11 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 160,337 | 19.00 | 19.00 | 18.50 | 2,777 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.00 | 372.00 | 59,049 | 375.00 | 376.00 | 369.40 | 1,071 | 12:48:12 | |||
AV. | Aviva Plc | 480.40 | -1.20 | -0.25 % | 480.30 | 480.50 | 1,414,000 | 481.10 | 483.40 | 480.40 | 1,017 | 2 | 12:48:12 | ||
AVCT | Avacta Group Plc | 42.00 | 0.00 | 0.00 % | 41.50 | 42.50 | 503,855 | 41.75 | 42.50 | 41.25 | 3,330 | 12:34:49 | |||
BA. | Bae Systems Plc | 1,360.50 | -11.00 | -0.80 % | 1,360.00 | 1,360.50 | 1,330,904 | 1,365.00 | 1,370.00 | 1,355.50 | 1 | 12:48:08 | |||
BARC | Barclays Plc | 216.55 | -2.55 | -1.16 % | 216.50 | 216.60 | 9,547,584 | 218.25 | 219.50 | 216.30 | 3,099 | 13 | 12:48:06 | ||
BATS | British American Tobacco Plc | 2,372.00 | -9.00 | -0.38 % | 2,371.00 | 2,372.00 | 573,637 | 2,381.00 | 2,382.00 | 2,372.00 | 167 | 3 | 12:47:21 | ||
BDEV | Barratt Developments Plc | 502.40 | -4.80 | -0.95 % | 502.00 | 502.40 | 297,056 | 506.00 | 506.40 | 500.60 | 224 | 12 | 12:48:16 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 57,197 | 4.90 | 4.90 | 4.90 | 18,066 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.88 | 0.58 | 1.69 % | 34.52 | 34.84 | 855,479 | 34.92 | 34.92 | 34.20 | 3,041 | 12:46:11 | |||
BP. | Bp Plc | 492.80 | 5.80 | 1.19 % | 492.70 | 492.80 | 10,521,003 | 489.20 | 495.40 | 489.20 | 2,907 | 12:48:13 | |||
BT.A | Bt Group Plc | 128.50 | -0.10 | -0.08 % | 128.45 | 128.50 | 5,320,329 | 127.85 | 128.75 | 127.45 | 286 | 12:48:00 | |||
CNA | Centrica Plc | 141.00 | 0.35 | 0.25 % | 140.95 | 141.05 | 2,113,019 | 140.25 | 141.25 | 140.00 | 2,313 | 12:47:55 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.74 | -0.64 | -4.45 % | 13.72 | 13.90 | 5,371,146 | 14.50 | 14.50 | 13.74 | 5,675 | 12:48:10 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -18.00 | -1.59 % | 1,112.00 | 1,115.00 | 56,658 | 1,125.00 | 1,144.00 | 1,114.00 | 300 | 3 | 12:36:42 | ||
DGE | Diageo Plc | 2,614.00 | -15.00 | -0.57 % | 2,613.50 | 2,614.00 | 706,647 | 2,612.50 | 2,628.00 | 2,611.00 | 1 | 12:48:16 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,023,282 | 9.35 | 9.40 | 8.85 | 20,000 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,969,141 | 0.35 | 0.358 | 0.35 | 23,343 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,812,451 | 0.75 | 0.75 | 0.75 | 650,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.50 | -0.20 | -1.36 % | 14.50 | 14.62 | 1,247,688 | 14.50 | 14.86 | 14.50 | 1,001 | 1 | 12:46:19 | ||
ENT | Entain Plc | 663.40 | -10.60 | -1.57 % | 663.20 | 663.60 | 740,102 | 672.60 | 675.40 | 659.40 | 146 | 12:46:45 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 713,111 | 1.425 | 1.425 | 1.386 | 361 | 08:00:20 | |||
EZJ | Easyjet Plc | 459.00 | -4.90 | -1.06 % | 459.00 | 459.50 | 1,124,381 | 458.00 | 460.20 | 453.70 | 170 | 12:47:55 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -120.00 | -1.25 % | 9,485.00 | 9,490.00 | 9,162 | 9,520.00 | 9,620.00 | 9,480.00 | 104 | 12:33:52 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,697,909 | 7.35 | 7.65 | 7.35 | 13,000 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.00 | 0.90 | 0.65 % | 139.80 | 140.40 | 1,371,987 | 141.00 | 143.80 | 136.70 | 3 | 12:38:14 | |||
GLEN | Glencore Plc | 484.35 | -4.65 | -0.95 % | 484.20 | 484.40 | 7,403,043 | 487.60 | 489.95 | 483.45 | 114 | 12:48:19 | |||
GSK | Gsk Plc | 1,742.00 | 2.00 | 0.11 % | 1,741.50 | 1,742.00 | 967,443 | 1,730.00 | 1,745.00 | 1,730.00 | 289 | 12:48:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 963,405 | 9.25 | 9.25 | 8.75 | 10,230 | 12:00:49 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,609,946 | 1.35 | 1.35 | 1.325 | 79,779 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 684.30 | -3.70 | -0.54 % | 684.20 | 684.40 | 4,970,596 | 688.50 | 689.50 | 683.50 | 8 | 12:48:18 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 847,453 | 26.75 | 27.00 | 26.75 | 16,715 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.80 | -0.20 | -0.59 % | 33.75 | 34.05 | 982,781 | 35.00 | 35.00 | 33.10 | 4,895 | 12:44:41 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 432,625 | 8.05 | 8.05 | 8.05 | 20,000 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 19,786,488 | 0.64 | 0.642 | 0.62 | 99,858 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,630 | 61.50 | 62.75 | 61.50 | 2,381 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.575 | 0.035 | 6.48 % | 0.56 | 0.59 | 192,923,493 | 0.54 | 0.585 | 0.54 | 800 | 12:22:06 | |||
LGEN | Legal & General Group Plc | 249.20 | -3.60 | -1.42 % | 249.10 | 249.20 | 5,330,454 | 251.60 | 251.60 | 249.20 | 2 | 12:48:00 | |||
LLOY | Lloyds Banking Group Plc | 55.22 | -0.36 | -0.65 % | 55.20 | 55.22 | 47,286,753 | 55.48 | 55.50 | 55.04 | 32,807 | 12:48:08 | |||
MKS | Marks And Spencer Group Plc | 301.50 | -0.50 | -0.17 % | 301.40 | 301.60 | 2,971,695 | 302.50 | 305.40 | 301.20 | 705 | 12:48:11 | |||
MNG | M&g Plc | 200.00 | -1.30 | -0.65 % | 199.95 | 200.10 | 4,824,230 | 200.40 | 201.30 | 199.85 | 7 | 12:47:43 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.25 | 39.60 | 696,098 | 40.00 | 40.00 | 38.80 | 3 | 12:48:20 | |||
N91 | Ninety One Plc | 168.90 | -2.10 | -1.23 % | 168.90 | 169.30 | 163,578 | 170.50 | 170.60 | 168.90 | 30,000 | 12:41:35 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,871,410 | 0.18 | 0.18 | 0.18 | 51,900 | 09:45:11 | |||
NG. | National Grid Plc | 855.80 | -20.80 | -2.37 % | 855.00 | 855.20 | 10,607,088 | 861.40 | 867.60 | 854.40 | 1 | 2 | 12:48:07 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 145,424 | 18.75 | 18.75 | 18.50 | 2,681 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 319.00 | 4.00 | 1.27 % | 316.50 | 319.00 | 36,995 | 327.00 | 327.00 | 311.50 | 25 | 12:38:32 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.20 | 29.55 | 882,563 | 30.00 | 30.30 | 29.20 | 257 | 12:22:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.40 | -4.20 | -0.84 % | 495.20 | 495.60 | 867,299 | 497.80 | 499.80 | 493.60 | 520 | 12:47:59 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 436,433 | 13.15 | 13.15 | 13.10 | 2,438 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 138,206 | 3.20 | 3.20 | 3.175 | 1,151 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.20 | -6.80 | -1.51 % | 444.10 | 444.30 | 4,649,343 | 449.30 | 450.30 | 442.50 | 9 | 12:48:13 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.50 | -2.85 | -5.24 % | 51.50 | 52.40 | 1,067,981 | 55.00 | 57.95 | 51.50 | 2,046 | 12:32:55 | |||
SHEL | Shell Plc | 2,822.00 | 41.50 | 1.49 % | 2,821.50 | 2,822.00 | 3,105,514 | 2,799.00 | 2,832.50 | 2,799.00 | 225 | 12:48:12 | |||
SOLG | Solgold Plc | 9.53 | -0.04 | -0.42 % | 9.50 | 9.55 | 1,164,325 | 9.80 | 9.80 | 9.45 | 14,227 | 12:45:00 | |||
SQZ | Serica Energy Plc | 178.10 | -2.30 | -1.27 % | 178.10 | 178.50 | 575,489 | 180.40 | 182.80 | 178.10 | 109 | 1 | 12:33:34 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,592,113 | 2.35 | 2.35 | 2.15 | 1 | 10:42:29 | |||
TERN | Tern Plc | 2.70 | -0.35 | -11.48 % | 2.60 | 2.80 | 7,987,039 | 3.05 | 3.05 | 2.55 | 116,485 | 11:54:57 | |||
THG | Thg Plc | 72.20 | -2.95 | -3.93 % | 72.40 | 72.70 | 1,814,529 | 77.00 | 77.00 | 72.20 | 10 | 12:43:42 | |||
TLW | Tullow Oil Plc | 37.36 | 0.46 | 1.25 % | 37.36 | 37.56 | 3,606,820 | 37.60 | 38.16 | 37.06 | 87 | 12:48:23 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 311.00 | -0.10 | -0.03 % | 310.90 | 311.00 | 3,781,198 | 311.50 | 312.10 | 309.80 | 664 | 3 | 12:48:09 | ||
TW. | Taylor Wimpey Plc | 146.50 | -0.20 | -0.14 % | 146.45 | 146.55 | 2,331,977 | 146.40 | 147.65 | 146.15 | 650 | 12:48:16 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 124,819 | 32.75 | 33.25 | 32.75 | 942 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 370,690,598 | 0.0255 | 0.0325 | 0.0255 | 848,310 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 11,018,858 | 0.215 | 0.22 | 0.215 | 100,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,594.00 | 1,606.00 | 6,548 | 1,570.00 | 1,608.00 | 1,570.00 | 11 | 1 | 12:41:07 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 13,999 | 1,820.00 | 1,820.00 | 1,770.00 | 516 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | -4.92 | -1.03 % | 475.28 | 475.50 | 28,809 | 0.00 | 0.00 | 0.00 | 1 | 12:47:34 | |||
MSFT | Microsoft Corporation | 427.15 | -3.17 | -0.74 % | 427.14 | 427.29 | 37,958 | 0.00 | 0.00 | 0.00 | 51 | 12:48:03 | |||
TSLA | Tesla Inc | 174.84 | -1.91 | -1.08 % | 174.83 | 174.90 | 260,414 | 0.00 | 0.00 | 0.00 | 30 | 12:48:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.66 | -0.90 | -0.53 % | 0.00 | 0.00 | 16,128 | 0.00 | 0.00 | 0.00 | 1 | 12:45:00 | |||
MCD | McDonalds Corp | 253.61 | 0.07 | 0.03 % | 0.00 | 0.00 | 4,314 | 0.00 | 0.00 | 0.00 | 17 | 12:46:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000011 | 1.64 % | 0.00000677 | 0.00000681 | 3,390,687.14 | 0.00000669 | 0.00000683 | 0.00000666 | 41.60 | 13:03:10 | Real-time | ||
BTCUSD | Bitcoin | 67,746.25 | -544.79 | -0.80 % | 67,746.24 | 67,746.25 | 3,709.58 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 13:03:21 | Real-time | ||
ETHUSD | Ethereum | 3,808.11 | -32.17 | -0.84 % | 3,808.04 | 3,808.18 | 42,691.71 | 3,841.94 | 3,884.24 | 3,778.50 | 0.00 | 13:03:22 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000008 | 1.03 % | 0.00000780 | 0.00000794 | 9,065,749.87 | 0.00000773 | 0.00000786 | 0.00000765 | 215.00 | 13:03:14 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions