We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,660.84 | 90.57 | 0.49 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 15:23:37 | |||||
UKX | FTSE 100 Index | 8,279.47 | 32.52 | 0.39 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 15:23:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08763 | 0.0002 | 0.02 % | 1.08761 | 1.08764 | 1.08744 | 1.09024 | 1.0862 | 15:23:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27756 | -0.0017 | -0.14 % | 1.27753 | 1.27758 | 1.27939 | 1.2801 | 1.2763 | 15:23:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:23:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.18 | 1.06 | 12.98 % | 9.00 | 9.25 | 1,904,973 | 8.125 | 9.25 | 8.005 | 959 | 15:27:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,391.50 | 17.00 | 0.72 % | 2,391.00 | 2,392.00 | 687,318 | 2,376.00 | 2,414.00 | 2,371.50 | 35 | 15:23:38 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,285,633 | 15.50 | 15.50 | 14.50 | 9,848 | 11:58:35 | |||
ALTN | Altyngold Plc | 109.00 | 2.50 | 2.35 % | 102.00 | 109.00 | 12,458 | 111.00 | 111.00 | 107.00 | 1,800 | 15:22:02 | |||
ASC | Asos Plc | 376.20 | 2.20 | 0.59 % | 376.20 | 377.80 | 59,314 | 365.00 | 378.60 | 365.00 | 6 | 15:19:33 | |||
AV. | Aviva Plc | 480.10 | 3.90 | 0.82 % | 480.00 | 480.20 | 1,469,421 | 477.10 | 480.30 | 475.60 | 2 | 5 | 15:23:28 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 805,889 | 41.00 | 41.75 | 41.00 | 1,558 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,398.00 | 6.00 | 0.43 % | 1,397.50 | 1,398.00 | 1,607,127 | 1,403.50 | 1,404.00 | 1,393.50 | 309 | 15:23:23 | |||
BARC | Barclays Plc | 215.80 | 3.15 | 1.48 % | 215.80 | 215.85 | 19,224,223 | 212.75 | 216.20 | 211.50 | 1 | 22 | 15:23:18 | ||
BATS | British American Tobacco Plc | 2,429.00 | 2.00 | 0.08 % | 2,428.00 | 2,430.00 | 1,981,915 | 2,417.00 | 2,429.00 | 2,401.00 | 81 | 4 | 15:23:28 | ||
BDEV | Barratt Developments Plc | 507.80 | -0.20 | -0.04 % | 507.80 | 508.20 | 633,904 | 508.00 | 512.20 | 504.60 | 6 | 21 | 15:22:35 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 14,449 | 4.70 | 4.70 | 4.70 | 4,485 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.16 | 0.46 % | 34.50 | 34.68 | 775,362 | 33.92 | 34.90 | 33.92 | 78 | 15:19:05 | |||
BP. | Bp Plc | 462.55 | 2.15 | 0.47 % | 462.55 | 462.60 | 9,946,827 | 462.95 | 463.80 | 460.70 | 400 | 15:23:45 | |||
BT.A | Bt Group Plc | 133.85 | 1.05 | 0.79 % | 133.80 | 133.90 | 5,949,956 | 131.75 | 133.95 | 130.95 | 2,734 | 1 | 15:23:35 | ||
CNA | Centrica Plc | 135.30 | -0.10 | -0.07 % | 135.25 | 135.40 | 7,846,691 | 134.85 | 137.10 | 134.40 | 2 | 15:23:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.10 | 0.70 % | 14.36 | 14.44 | 2,281,103 | 14.60 | 14.60 | 14.24 | 322 | 1 | 15:08:19 | ||
DEC | Diversified Energy Company Plc | 1,118.00 | 12.00 | 1.08 % | 1,117.00 | 1,119.00 | 197,550 | 1,095.00 | 1,128.00 | 1,095.00 | 252 | 1 | 15:23:08 | ||
DGE | Diageo Plc | 2,710.50 | 54.00 | 2.03 % | 2,710.50 | 2,711.00 | 2,474,016 | 2,671.00 | 2,712.50 | 2,670.50 | 26 | 1 | 15:23:22 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 60,336 | 4.30 | 4.30 | 4.30 | 25,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.45 | 0.30 | 2.47 % | 12.20 | 12.70 | 2,810,094 | 12.25 | 12.45 | 11.80 | 487 | 15:15:59 | |||
EME | Empyrean Energy Plc | 0.29 | -0.06 | -17.14 % | 0.26 | 0.299 | 8,931,593 | 0.315 | 0.315 | 0.29 | 334,792 | 15:13:38 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,305,898 | 0.70 | 0.70 | 0.675 | 23,738 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.26 | 15.40 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 14:13:25 | ||
ENT | Entain Plc | 721.60 | 7.80 | 1.09 % | 721.00 | 721.60 | 589,655 | 717.60 | 722.80 | 712.60 | 1,190 | 2 | 15:21:51 | ||
EUA | Eurasia Mining Plc | 2.075 | 0.125 | 6.41 % | 2.05 | 2.10 | 20,185,437 | 1.925 | 2.20 | 1.70 | 25,000 | 15:20:51 | |||
EZJ | Easyjet Plc | 474.20 | -13.10 | -2.69 % | 474.20 | 474.50 | 2,515,693 | 487.40 | 488.10 | 472.40 | 1,188 | 15:22:11 | |||
GAW | Games Workshop Group Plc | 9,945.00 | -65.00 | -0.65 % | 9,940.00 | 9,955.00 | 6,144 | 9,985.00 | 10,030.00 | 9,900.00 | 103 | 15:20:07 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 5,484,501 | 7.35 | 7.60 | 7.35 | 28 | 15:20:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 0.50 | 0.37 % | 136.40 | 136.80 | 457,214 | 136.20 | 138.50 | 134.70 | 1 | 1 | 15:15:13 | ||
GLEN | Glencore Plc | 474.65 | 4.60 | 0.98 % | 474.60 | 474.70 | 13,614,751 | 472.10 | 475.50 | 471.00 | 1,056 | 15:23:45 | |||
GSK | Gsk Plc | 1,634.50 | -16.00 | -0.97 % | 1,634.50 | 1,635.00 | 2,995,818 | 1,650.50 | 1,658.50 | 1,627.50 | 370 | 15:23:41 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 800,427 | 9.00 | 9.00 | 8.75 | 1,000 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 80,020,660 | 1.225 | 1.225 | 1.125 | 25,000 | 15:16:53 | |||
HSBA | Hsbc Holdings Plc | 693.30 | 7.80 | 1.14 % | 693.20 | 693.40 | 6,090,109 | 685.50 | 693.90 | 684.70 | 433 | 15:23:36 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,410,366 | 27.20 | 27.20 | 26.95 | 2,000 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.10 | -0.30 | -0.96 % | 31.10 | 31.25 | 1,768,858 | 31.80 | 31.80 | 30.70 | 1,616 | 15:23:41 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 2,873,650 | 7.75 | 7.80 | 7.75 | 111,087 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 31,325,998 | 0.642 | 0.642 | 0.642 | 955,489 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 15,073 | 62.50 | 62.50 | 62.00 | 3,030 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 46,330,017 | 0.565 | 0.565 | 0.565 | 4,310 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 3.50 | 1.40 % | 253.00 | 253.10 | 5,220,341 | 250.00 | 253.70 | 249.70 | 1,654 | 15:23:20 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.94 | 1.72 % | 55.66 | 55.68 | 55,010,880 | 54.66 | 55.74 | 54.50 | 1 | 15:20:49 | |||
MKS | Marks And Spencer Group Plc | 308.20 | -0.90 | -0.29 % | 308.10 | 308.30 | 6,571,230 | 310.10 | 310.10 | 304.50 | 1 | 15:23:42 | |||
MNG | M&g Plc | 201.10 | 0.40 | 0.20 % | 201.10 | 201.20 | 1,677,806 | 200.80 | 201.90 | 200.00 | 4 | 15:22:29 | |||
MTRO | Metro Bank Holdings Plc | 37.50 | 0.55 | 1.49 % | 37.25 | 37.50 | 622,465 | 37.05 | 38.00 | 36.50 | 1,463 | 15:18:52 | |||
N91 | Ninety One Plc | 158.00 | -1.60 | -1.00 % | 157.90 | 158.30 | 286,766 | 153.00 | 161.20 | 153.00 | 1 | 1 | 15:22:58 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 3,672,895 | 0.00 | 0.00 | 0.00 | 2,500,000 | 01:00:00 | |||
NG. | National Grid Plc | 866.80 | -34.80 | -3.86 % | 866.60 | 867.00 | 8,491,800 | 862.00 | 876.80 | 858.00 | 6 | 15:23:26 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.38 | 805,212 | 7.80 | 7.80 | 7.80 | 20 | 2 | 11:04:06 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 338.00 | 14.00 | 4.32 % | 336.00 | 338.00 | 253,898 | 320.00 | 343.50 | 320.00 | 286 | 15:23:34 | |||
PANR | Pantheon Resources Plc | 34.45 | -1.05 | -2.96 % | 34.45 | 34.80 | 4,298,780 | 35.60 | 36.20 | 34.00 | 99 | 14:58:07 | |||
PFC | Petrofac Limited | 19.30 | 4.80 | 33.10 % | 19.30 | 19.40 | 24,293,267 | 14.50 | 20.30 | 14.50 | 2,176 | 15:23:40 | |||
PHNX | Phoenix Group Holdings Plc | 500.50 | 5.30 | 1.07 % | 500.00 | 500.50 | 1,702,258 | 494.00 | 501.50 | 492.60 | 1 | 3 | 15:19:11 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 781,129 | 13.45 | 13.50 | 13.45 | 2,500 | 11:31:37 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 128,672 | 3.20 | 3.20 | 3.10 | 1,250 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 6.80 | 1.50 % | 460.00 | 460.20 | 5,427,572 | 458.00 | 463.00 | 457.70 | 18 | 15:23:23 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,626 | 9.75 | 9.75 | 9.63 | 50,787 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.00 | -1.90 | -3.66 % | 49.96 | 50.30 | 1,366,619 | 51.00 | 52.40 | 47.92 | 37,255 | 4 | 15:23:12 | ||
SHEL | Shell Plc | 2,731.00 | 13.50 | 0.50 % | 2,731.00 | 2,731.50 | 2,558,498 | 2,728.50 | 2,732.00 | 2,713.00 | 221 | 15:23:34 | |||
SOLG | Solgold Plc | 9.50 | 0.43 | 4.74 % | 9.44 | 9.52 | 6,989,677 | 9.25 | 9.71 | 9.25 | 12,000 | 2 | 15:12:04 | ||
SQZ | Serica Energy Plc | 162.00 | -1.40 | -0.86 % | 161.80 | 162.20 | 524,426 | 163.00 | 164.00 | 161.00 | 1,000 | 1 | 15:18:21 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,146,840 | 1.85 | 2.00 | 1.85 | 32,644 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 68.75 | 0.60 | 0.88 % | 68.70 | 69.05 | 1,182,495 | 69.00 | 70.30 | 68.05 | 2 | 15:20:26 | |||
TLW | Tullow Oil Plc | 35.80 | 0.90 | 2.58 % | 35.76 | 35.82 | 1,413,791 | 34.52 | 35.90 | 34.52 | 132 | 15:12:44 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 695,442 | 8.50 | 9.15 | 8.50 | 2,395 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 28,031 | 137.50 | 137.50 | 137.50 | 182 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | 0.30 | 0.10 % | 310.20 | 310.40 | 18,522,837 | 309.40 | 310.50 | 303.60 | 1,213 | 3 | 15:23:29 | ||
TW. | Taylor Wimpey Plc | 151.65 | 0.35 | 0.23 % | 151.60 | 151.70 | 3,863,273 | 151.40 | 152.65 | 150.40 | 5 | 1 | 15:23:18 | ||
TXP | Touchstone Exploration Inc | 32.75 | -0.25 | -0.76 % | 32.50 | 33.00 | 96,398 | 33.00 | 33.00 | 32.75 | 10,000 | 1 | 14:48:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 45,392,823 | 0.33 | 0.33 | 0.29 | 361,970 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 88,330,792 | 0.08 | 0.0962 | 0.08 | 299,965 | 5 | 09:55:29 | ||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,556.00 | 1,560.00 | 27,363 | 1,564.00 | 1,580.00 | 1,540.00 | 41 | 1 | 15:07:31 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 8,192 | 1,775.00 | 1,775.00 | 1,745.00 | 295 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.9968 | 5.94 | 1.20 % | 500.90 | 501.12 | 2,954,158 | 492.98 | 501.26 | 492.41 | 5 | 15:23:40 | |||
MSFT | Microsoft Corporation | 423.78 | -0.23 | -0.05 % | 423.76 | 423.80 | 2,776,167 | 423.995 | 425.31 | 422.78 | 1 | 15:23:47 | |||
TSLA | Tesla Inc | 173.14 | -1.86 | -1.06 % | 173.13 | 173.15 | 17,946,225 | 174.60 | 176.92 | 172.73 | 3 | 1 | 15:23:38 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.75 | -0.80 | -0.49 % | 0.00 | 0.00 | 515,076 | 162.30 | 163.17 | 161.13 | 2 | 1 | 15:23:39 | ||
MCD | McDonalds Corp | 260.2875 | 0.2975 | 0.11 % | 0.00 | 0.00 | 686,893 | 260.91 | 261.785 | 259.71 | 1 | 15:23:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000644 | -0.00000004 | -0.62 % | 0.00000645 | 0.00000647 | 2,248,967.78 | 0.00000648 | 0.00000650 | 0.00000644 | 116.38 | 15:38:15 | Real-time | ||
BTCUSD | Bitcoin | 71,330.46 | 253.17 | 0.36 % | 71,329.86 | 71,331.78 | 5,135.20 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 15:38:44 | Real-time | ||
ETHUSD | Ethereum | 3,843.62 | -20.50 | -0.53 % | 3,843.64 | 3,843.71 | 36,593.21 | 3,864.21 | 3,879.15 | 3,820.00 | 0.00 | 15:38:43 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000000 | 0.00 % | 0.00000738 | 0.00000741 | 7,866,839.67 | 0.00000740 | 0.00000743 | 0.00000736 | 58.00 | 15:38:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions