![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,031.63 | 11.14 | 0.06 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 13:32:03 | |||||
UKX | FTSE 100 Index | 8,142.12 | -4.74 | -0.06 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 13:32:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07111 | 0.0009 | 0.09 % | 1.0711 | 1.07112 | 1.07029 | 1.07205 | 1.06865 | 13:32:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26698 | -0.0003 | -0.03 % | 1.26692 | 1.26704 | 1.26836 | 1.2686 | 1.2658 | 13:32:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.29 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 13:31:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.50 | -22.00 | -0.92 % | 2,366.50 | 2,367.50 | 876,209 | 2,373.50 | 2,382.00 | 2,347.00 | 119 | 13:32:09 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 766,507 | 14.00 | 14.00 | 13.75 | 996 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 347.20 | -6.40 | -1.81 % | 347.20 | 348.60 | 85,375 | 351.00 | 356.20 | 345.00 | 300 | 13:26:38 | |||
AV. | Aviva Plc | 472.10 | -3.90 | -0.82 % | 472.00 | 472.10 | 12,241,852 | 477.20 | 477.80 | 471.90 | 2 | 2 | 13:31:01 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 795,547 | 40.25 | 40.25 | 40.00 | 768 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,341.00 | 6.00 | 0.45 % | 1,340.50 | 1,341.50 | 819,681 | 1,340.00 | 1,349.00 | 1,333.00 | 1 | 13:30:30 | |||
BARC | Barclays Plc | 204.05 | 2.05 | 1.01 % | 204.05 | 204.15 | 13,552,190 | 203.75 | 205.00 | 202.05 | 113 | 18 | 13:31:41 | ||
BATS | British American Tobacco Plc | 2,406.00 | 14.00 | 0.59 % | 2,405.00 | 2,407.00 | 736,266 | 2,410.00 | 2,411.00 | 2,391.00 | 272 | 3 | 13:32:08 | ||
BDEV | Barratt Developments Plc | 491.10 | 2.20 | 0.45 % | 490.90 | 491.20 | 2,163,419 | 491.50 | 496.10 | 487.90 | 400 | 15 | 13:31:49 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,470,405 | 4.35 | 4.35 | 4.10 | 2,500 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.40 | 0.14 | 0.42 % | 33.40 | 33.52 | 1,194,443 | 33.84 | 33.84 | 33.08 | 2 | 13:31:13 | |||
BP. | Bp Plc | 461.60 | 1.60 | 0.35 % | 461.60 | 461.65 | 5,466,055 | 459.95 | 462.15 | 458.20 | 986 | 13:32:08 | |||
BT.A | Bt Group Plc | 139.00 | -0.55 | -0.39 % | 138.95 | 139.05 | 20,445,132 | 139.90 | 143.00 | 138.75 | 1,782 | 1 | 13:31:59 | ||
CNA | Centrica Plc | 131.30 | -0.70 | -0.53 % | 131.25 | 131.35 | 2,545,755 | 132.60 | 132.60 | 130.95 | 301 | 13:31:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.98 | 0.02 | 0.14 % | 13.92 | 13.98 | 1,169,024 | 13.84 | 14.30 | 13.84 | 142 | 13:30:33 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -10.00 | -0.90 % | 1,102.00 | 1,107.00 | 64,175 | 1,120.00 | 1,128.00 | 1,102.00 | 79 | 1 | 13:31:19 | ||
DGE | Diageo Plc | 2,568.00 | -11.00 | -0.43 % | 2,567.50 | 2,568.00 | 1,123,620 | 2,603.50 | 2,607.50 | 2,560.00 | 66 | 13:32:00 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.60 | -0.20 | -2.04 % | 9.50 | 9.70 | 1,435,188 | 9.80 | 10.00 | 9.60 | 15,000 | 13:01:28 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.25 | 409,122 | 0.286 | 0.299 | 0.286 | 6,276 | 13:09:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.10 | 0.22 | 1.71 % | 13.08 | 13.22 | 2,005,570 | 12.28 | 13.28 | 12.28 | 1,736 | 1 | 13:27:07 | ||
ENT | Entain Plc | 669.40 | 13.40 | 2.04 % | 669.00 | 669.40 | 305,557 | 661.20 | 673.60 | 660.20 | 248 | 13:32:00 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.20 | 7.69 % | 2.70 | 2.90 | 35,490,252 | 2.60 | 3.35 | 2.60 | 3,243 | 11:50:59 | |||
EZJ | Easyjet Plc | 447.90 | 0.40 | 0.09 % | 447.90 | 448.20 | 959,685 | 450.80 | 455.70 | 445.70 | 441 | 13:32:07 | |||
GAW | Games Workshop Group Plc | 9,500.00 | 100.00 | 1.06 % | 9,495.00 | 9,510.00 | 13,171 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 13:30:10 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,983,588 | 7.35 | 7.45 | 7.35 | 10,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.20 | 0.50 | 0.38 % | 131.20 | 131.60 | 256,721 | 130.00 | 132.10 | 129.60 | 115 | 1 | 13:31:05 | ||
GLEN | Glencore Plc | 448.25 | -6.30 | -1.39 % | 448.25 | 448.40 | 5,749,416 | 451.45 | 454.10 | 446.70 | 2,400 | 13:32:09 | |||
GSK | Gsk Plc | 1,594.00 | -10.50 | -0.65 % | 1,593.50 | 1,594.00 | 1,706,436 | 1,613.00 | 1,613.00 | 1,589.00 | 178 | 13:31:51 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 2,975,076 | 10.75 | 11.75 | 10.25 | 50,000 | 13:31:03 | |||
HE1 | Helium One Global Ltd | 0.795 | 0.045 | 6.00 % | 0.78 | 0.81 | 299,715,607 | 0.745 | 0.835 | 0.74 | 253,461 | 12:21:49 | |||
HSBA | Hsbc Holdings Plc | 683.40 | 6.60 | 0.98 % | 683.20 | 683.40 | 5,246,785 | 685.00 | 687.80 | 679.50 | 839 | 2 | 13:30:53 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 438,533 | 27.40 | 27.55 | 27.30 | 21,620 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.80 | 0.20 | 0.72 % | 27.70 | 27.90 | 469,500 | 27.80 | 28.20 | 27.65 | 157 | 13:30:45 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,054,707 | 7.55 | 7.55 | 7.30 | 80,000 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.61 | 0.648 | 11,710,812 | 0.63 | 0.63 | 0.62 | 73,766 | 4 | 13:29:00 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 42,706 | 61.00 | 61.00 | 61.00 | 16,552 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 21,267,697 | 0.555 | 0.555 | 0.545 | 8,928 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.40 | 3.70 | 1.65 % | 228.30 | 228.50 | 8,486,236 | 226.70 | 229.50 | 226.60 | 2,594 | 13:31:44 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | 0.10 | 0.18 % | 54.28 | 54.30 | 39,942,697 | 54.52 | 54.66 | 53.94 | 10 | 2 | 13:30:38 | ||
MKS | Marks And Spencer Group Plc | 295.80 | 0.40 | 0.14 % | 295.70 | 295.90 | 7,555,309 | 297.60 | 298.40 | 294.70 | 592 | 13:30:25 | |||
MNG | M&g Plc | 201.30 | 0.80 | 0.40 % | 201.20 | 201.40 | 13,196,554 | 201.80 | 202.50 | 200.60 | 1,660 | 3 | 13:32:01 | ||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 35.00 | 35.35 | 258,765 | 37.00 | 37.00 | 34.70 | 1,498 | 13:30:34 | |||
N91 | Ninety One Plc | 160.40 | -0.70 | -0.43 % | 160.10 | 160.40 | 87,875 | 153.60 | 163.10 | 153.60 | 6 | 13:11:28 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 24,875,318 | 0.20 | 0.22 | 0.20 | 88,900 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 876.20 | -5.80 | -0.66 % | 876.00 | 876.40 | 3,333,050 | 885.40 | 886.00 | 874.00 | 12 | 13:31:30 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,890 | 7.40 | 7.40 | 7.40 | 20 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 305.00 | -1.50 | -0.49 % | 305.00 | 306.00 | 57,894 | 300.00 | 311.50 | 300.00 | 100 | 13:30:11 | |||
PANR | Pantheon Resources Plc | 28.40 | -0.80 | -2.74 % | 28.10 | 28.50 | 1,164,536 | 28.00 | 28.85 | 28.00 | 1,825 | 13:30:04 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 14.00 | 14.10 | 3,381,277 | 15.00 | 15.00 | 13.64 | 526 | 13:23:04 | |||
PHNX | Phoenix Group Holdings Plc | 480.00 | -0.60 | -0.12 % | 479.60 | 480.20 | 5,116,574 | 483.00 | 484.80 | 477.80 | 461 | 13:32:08 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 281,417 | 13.90 | 13.90 | 13.60 | 3,806 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.80 | 3.00 | 0.66 % | 460.60 | 460.90 | 9,699,567 | 457.40 | 465.70 | 455.60 | 2,555 | 13:32:07 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 126,726 | 10.25 | 10.25 | 10.25 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | -0.24 | -0.49 % | 48.02 | 48.70 | 240,525 | 47.54 | 48.74 | 47.52 | 12 | 13:31:37 | |||
SHEL | Shell Plc | 2,730.00 | 19.00 | 0.70 % | 2,729.50 | 2,730.50 | 1,925,947 | 2,714.50 | 2,733.00 | 2,711.50 | 764 | 13:32:09 | |||
SOLG | Solgold Plc | 8.53 | -0.29 | -3.29 % | 8.50 | 8.59 | 1,226,102 | 9.00 | 9.00 | 8.52 | 1,486 | 13:32:08 | |||
SQZ | Serica Energy Plc | 150.00 | 2.70 | 1.83 % | 149.40 | 150.30 | 1,033,934 | 147.00 | 151.40 | 146.10 | 2,199 | 1 | 13:30:24 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 788,085 | 2.05 | 2.05 | 2.00 | 50,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 65.00 | 0.60 | 0.93 % | 64.90 | 65.10 | 1,213,678 | 64.90 | 65.90 | 63.80 | 676 | 13:32:02 | |||
TLW | Tullow Oil Plc | 32.34 | -0.34 | -1.04 % | 32.40 | 32.50 | 1,009,449 | 32.10 | 33.00 | 32.10 | 61,566 | 13:21:08 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 16,002 | 125.00 | 125.00 | 125.00 | 850 | 01:00:00 | |||
TSCO | Tesco Plc | 306.90 | -3.30 | -1.06 % | 306.90 | 307.00 | 5,184,039 | 313.10 | 313.50 | 306.10 | 597 | 3 | 13:32:01 | ||
TW. | Taylor Wimpey Plc | 150.05 | 1.75 | 1.18 % | 150.00 | 150.05 | 2,533,137 | 149.55 | 151.35 | 149.00 | 169 | 13:31:54 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,161,975 | 0.19 | 0.19 | 0.18 | 89 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.06 | 0.065 | 28,415,688 | 0.072 | 0.072 | 0.058 | 3,000,000 | 12:31:10 | |||
XPP | Xp Power Limited | 1,576.00 | -18.00 | -1.13 % | 1,572.00 | 1,580.00 | 21,044 | 1,568.00 | 1,600.00 | 1,568.00 | 32 | 2 | 13:21:15 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 6,938 | 1,650.00 | 1,650.00 | 1,645.00 | 120 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.48 | -1.68 | -0.33 % | 502.48 | 502.82 | 64,064 | 0.00 | 0.00 | 0.00 | 1 | 13:32:10 | |||
MSFT | Microsoft Corporation | 442.75 | 0.18 | 0.04 % | 442.62 | 442.77 | 118,913 | 0.00 | 0.00 | 0.00 | 1 | 13:32:04 | |||
TSLA | Tesla Inc | 177.38 | -0.63 | -0.35 % | 177.36 | 177.38 | 887,913 | 0.00 | 0.00 | 0.00 | 25 | 13:32:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.20 | -0.68 | -0.44 % | 0.00 | 0.00 | 2,817 | 0.00 | 0.00 | 0.00 | 14 | 13:27:09 | |||
MCD | McDonalds Corp | 254.00 | 0.42 | 0.17 % | 0.00 | 0.00 | 7,641 | 0.00 | 0.00 | 0.00 | 1 | 13:30:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000615 | 0.00000617 | 3,354,278.92 | 0.00000625 | 0.00000627 | 0.00000610 | 148.40 | 13:47:04 | Real-time | ||
BTCUSD | Bitcoin | 65,537.56 | -1,101.44 | -1.65 % | 65,537.55 | 65,537.56 | 3,860.02 | 66,636.61 | 66,871.74 | 65,501.81 | 0.00 | 13:47:07 | Real-time | ||
ETHUSD | Ethereum | 3,524.82 | -95.81 | -2.65 % | 3,524.65 | 3,524.78 | 58,710.48 | 3,622.38 | 3,640.00 | 3,488.88 | 0.00 | 13:47:00 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | 0.00000035 | 4.78 % | 0.00003183 | 0.00003184 | 24,321,104.94 | 0.00000734 | 0.00000770 | 0.00000730 | 2,517.00 | 13:44:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions