We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,614.14 | 131.07 | 0.71 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 15:35:39 | |||||
UKX | FTSE 100 Index | 8,274.39 | -0.99 | -0.01 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,274.39 | 15:35:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08755 | 0.0019 | 0.17 % | 1.08752 | 1.08754 | 1.08526 | 1.08835 | 1.08275 | 15:35:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2776 | 0.0038 | 0.30 % | 1.27758 | 1.27761 | 1.27444 | 1.27849 | 1.2694 | 15:35:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.60 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:35:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.23 | -0.77 | -8.56 % | 8.00 | 8.50 | 1,487,597 | 9.00 | 9.10 | 8.00 | 20,000 | 14:32:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,478.00 | -35.50 | -1.41 % | 2,477.50 | 2,478.00 | 1,612,506 | 2,548.50 | 2,556.50 | 2,468.00 | 188 | 1 | 15:35:34 | ||
AGL | Angle Plc | 18.25 | -0.50 | -2.67 % | 17.50 | 19.00 | 827,223 | 18.75 | 19.25 | 18.25 | 53 | 14:00:10 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.40 | 374.60 | 119,263 | 367.60 | 380.40 | 367.60 | 3 | 15:27:37 | |||
AV. | Aviva Plc | 479.90 | 0.00 | 0.00 % | 479.80 | 480.00 | 9,749,571 | 483.90 | 485.70 | 479.90 | 1 | 13 | 15:35:34 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 1,448,674 | 42.75 | 42.75 | 41.00 | 5,000 | 15:07:49 | |||
BA. | Bae Systems Plc | 1,406.50 | 14.50 | 1.04 % | 1,405.50 | 1,406.50 | 5,270,300 | 1,402.50 | 1,415.00 | 1,398.50 | 47 | 15:35:30 | |||
BARC | Barclays Plc | 219.20 | -0.80 | -0.36 % | 219.15 | 219.20 | 16,643,617 | 222.05 | 224.25 | 219.20 | 20 | 22 | 15:35:37 | ||
BATS | British American Tobacco Plc | 2,436.00 | 21.00 | 0.87 % | 2,436.00 | 2,437.00 | 3,153,632 | 2,439.00 | 2,450.00 | 2,430.00 | 293 | 4 | 15:35:34 | ||
BDEV | Barratt Developments Plc | 506.40 | 3.20 | 0.64 % | 506.20 | 506.40 | 638,719 | 509.60 | 512.80 | 504.20 | 680 | 26 | 15:35:35 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.52 | -1.49 % | 34.48 | 34.84 | 941,366 | 34.56 | 35.36 | 34.46 | 25,000 | 15:34:11 | |||
BP. | Bp Plc | 481.00 | -7.15 | -1.46 % | 481.10 | 481.20 | 13,837,310 | 491.60 | 494.35 | 480.90 | 7,552 | 3 | 15:35:45 | ||
BT.A | Bt Group Plc | 132.55 | 1.95 | 1.49 % | 132.50 | 132.60 | 7,567,414 | 131.80 | 133.25 | 130.85 | 3,264 | 1 | 15:35:34 | ||
CNA | Centrica Plc | 140.85 | -0.70 | -0.49 % | 140.85 | 140.95 | 7,249,366 | 143.70 | 145.85 | 140.85 | 626 | 4 | 15:35:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.02 | 0.76 | 5.33 % | 14.96 | 15.02 | 9,820,088 | 14.00 | 15.06 | 14.00 | 6,476 | 1 | 15:35:20 | ||
DEC | Diversified Energy Company Plc | 1,157.00 | -18.00 | -1.53 % | 1,154.00 | 1,157.00 | 207,424 | 1,180.00 | 1,196.00 | 1,157.00 | 200 | 5 | 15:35:30 | ||
DGE | Diageo Plc | 2,646.50 | 16.00 | 0.61 % | 2,645.00 | 2,645.50 | 926,615 | 2,656.50 | 2,672.50 | 2,628.50 | 95 | 1 | 15:35:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,158,970 | 9.60 | 10.30 | 9.60 | 20,000 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.379 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 13:47:30 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 1,296,706 | 0.70 | 0.70 | 0.70 | 11,341 | 07:30:51 | |||
ENQ | Enquest Plc | 15.94 | -0.18 | -1.12 % | 15.84 | 15.96 | 2,844,510 | 15.50 | 16.74 | 15.50 | 63,463 | 1 | 15:24:06 | ||
ENT | Entain Plc | 701.20 | 26.00 | 3.85 % | 701.20 | 701.40 | 1,299,570 | 687.00 | 703.40 | 677.00 | 250 | 1 | 15:35:31 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,574,814 | 1.375 | 1.425 | 1.375 | 1,724 | 10:22:09 | |||
EZJ | Easyjet Plc | 474.60 | 14.60 | 3.17 % | 474.50 | 474.80 | 1,958,460 | 466.70 | 476.80 | 466.40 | 21 | 15:35:37 | |||
GAW | Games Workshop Group Plc | 10,180.00 | 195.00 | 1.95 % | 10,170.00 | 10,190.00 | 20,248 | 10,000.00 | 10,210.00 | 9,980.00 | 37 | 1 | 15:33:56 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,374,402 | 7.95 | 8.10 | 7.65 | 6,361 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | -5.00 | -3.49 % | 137.70 | 138.30 | 1,453,943 | 143.70 | 143.70 | 137.90 | 3,606 | 1 | 15:34:04 | ||
GLEN | Glencore Plc | 481.05 | 0.30 | 0.06 % | 480.95 | 481.05 | 11,382,909 | 485.35 | 486.45 | 476.65 | 1,000 | 15:35:45 | |||
GSK | Gsk Plc | 1,610.00 | -156.50 | -8.86 % | 1,609.50 | 1,610.00 | 11,254,094 | 1,616.50 | 1,637.50 | 1,589.50 | 211 | 28 | 15:35:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 496,003 | 9.125 | 9.125 | 9.00 | 10,000 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 13,671,674 | 1.31 | 1.31 | 1.275 | 76,971 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 693.00 | -3.40 | -0.49 % | 692.70 | 692.90 | 6,474,358 | 699.20 | 701.10 | 693.00 | 517 | 15:35:37 | |||
HVO | Hvivo Plc | 27.25 | 0.45 | 1.68 % | 27.00 | 27.50 | 2,871,134 | 27.00 | 27.25 | 26.75 | 1,820 | 3 | 14:06:56 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.50 | -0.65 | -1.96 % | 32.35 | 32.65 | 12,065,301 | 34.00 | 34.20 | 31.00 | 1,185 | 15:33:57 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 2,440,214 | 7.90 | 7.90 | 7.70 | 20,000 | 3 | 11:00:50 | ||
KDR | Karelian Diamond Resources Plc | 2.65 | -0.05 | -1.85 % | 2.50 | 2.80 | 5,700 | 2.75 | 2.87 | 2.65 | 3,200 | 13:36:55 | |||
KEFI | Kefi Gold And Copper Plc | 0.672 | 0.042 | 6.67 % | 0.642 | 0.672 | 21,900,077 | 0.66 | 0.672 | 0.66 | 400,000 | 14:04:04 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 96,848 | 61.50 | 63.00 | 61.50 | 3,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 59,410,194 | 0.60 | 0.61 | 0.595 | 3,508 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 251.60 | 1.60 | 0.64 % | 251.50 | 251.60 | 12,810,889 | 254.00 | 257.50 | 251.60 | 1,466 | 15:35:34 | |||
LLOY | Lloyds Banking Group Plc | 55.46 | -0.06 | -0.11 % | 55.44 | 55.46 | 101,545,875 | 56.20 | 56.50 | 55.44 | 907 | 15:35:37 | |||
MKS | Marks And Spencer Group Plc | 306.70 | 4.70 | 1.56 % | 306.50 | 306.70 | 2,887,003 | 305.00 | 309.90 | 304.90 | 834 | 2 | 15:35:34 | ||
MNG | M&g Plc | 202.30 | 3.20 | 1.61 % | 202.20 | 202.40 | 7,105,281 | 200.90 | 203.70 | 200.90 | 3,951 | 15:35:37 | |||
MTRO | Metro Bank Holdings Plc | 37.90 | -0.40 | -1.04 % | 37.70 | 38.05 | 787,576 | 39.30 | 39.30 | 37.15 | 95 | 1 | 15:05:50 | ||
N91 | Ninety One Plc | 170.50 | 0.30 | 0.18 % | 170.20 | 170.50 | 236,107 | 170.60 | 173.10 | 170.10 | 1,920 | 15:34:48 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 889.80 | 7.40 | 0.84 % | 889.60 | 889.80 | 20,005,038 | 905.00 | 907.20 | 882.60 | 200 | 1 | 15:35:34 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.90 | 8.08 | 369,512 | 7.98 | 7.98 | 7.92 | 2,377 | 15:28:11 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,005 | 18.25 | 18.25 | 17.25 | 5,773 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 334.50 | 3.50 | 1.06 % | 334.00 | 335.00 | 124,356 | 323.00 | 339.50 | 323.00 | 229 | 1 | 15:34:34 | ||
PANR | Pantheon Resources Plc | 31.25 | 1.10 | 3.65 % | 31.05 | 31.25 | 1,456,287 | 29.10 | 31.90 | 29.10 | 1,000 | 15:31:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.00 | 2.80 | 0.56 % | 498.20 | 498.60 | 1,049,552 | 503.50 | 505.00 | 498.80 | 4 | 1 | 15:35:37 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 814,912 | 13.70 | 14.25 | 13.70 | 42,000 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 54,347 | 3.20 | 3.20 | 3.10 | 274 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 460.30 | 6.90 | 1.52 % | 460.00 | 460.20 | 11,445,358 | 459.30 | 466.70 | 458.60 | 4 | 15:35:39 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.80 | 0.90 | 1.70 % | 53.05 | 54.35 | 1,865,518 | 52.70 | 55.80 | 52.70 | 300 | 1 | 15:30:42 | ||
SHEL | Shell Plc | 2,792.00 | -19.50 | -0.69 % | 2,791.50 | 2,792.50 | 3,980,216 | 2,843.00 | 2,856.50 | 2,791.50 | 1 | 15:35:37 | |||
SOLG | Solgold Plc | 9.43 | 0.12 | 1.29 % | 9.39 | 9.46 | 1,508,101 | 9.91 | 9.91 | 9.35 | 2,046 | 15:21:56 | |||
SQZ | Serica Energy Plc | 173.10 | -2.00 | -1.14 % | 173.10 | 173.50 | 1,008,545 | 174.10 | 178.10 | 172.90 | 6 | 15:35:16 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 2,665,898 | 2.05 | 2.05 | 1.85 | 60,000 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 69.35 | 0.25 | 0.36 % | 69.40 | 69.80 | 2,110,433 | 70.15 | 72.20 | 69.00 | 401 | 1 | 15:35:07 | ||
TLW | Tullow Oil Plc | 37.16 | -1.98 | -5.06 % | 37.08 | 37.28 | 1,754,700 | 39.50 | 39.50 | 37.16 | 10 | 1 | 15:35:37 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,208 | 6.75 | 7.75 | 6.75 | 9,198 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 312.50 | 1.50 | 0.48 % | 312.40 | 312.60 | 7,475,159 | 314.30 | 315.90 | 310.30 | 1,552 | 4 | 15:35:32 | ||
TW. | Taylor Wimpey Plc | 148.55 | 1.40 | 0.95 % | 148.50 | 148.60 | 3,004,834 | 149.20 | 150.00 | 148.45 | 579 | 1 | 15:35:37 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 185,949 | 32.50 | 32.50 | 32.50 | 2,500 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 114,409,432 | 0.0245 | 0.0245 | 0.0235 | 7,280 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 36,065,854 | 0.22 | 0.22 | 0.22 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.0998 | 6,019,231 | 0.0912 | 0.0998 | 0.0908 | 2,451 | 14:39:16 | |||
XPP | Xp Power Limited | 1,584.00 | 64.00 | 4.21 % | 1,582.00 | 1,590.00 | 35,302 | 1,598.00 | 1,620.00 | 1,560.00 | 14 | 1 | 15:34:41 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 16,878 | 1,825.00 | 1,825.00 | 1,815.00 | 75 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.29 | 10.46 | 2.24 % | 477.16 | 477.28 | 3,250,448 | 470.865 | 477.43 | 468.24 | 1 | 15:35:41 | |||
MSFT | Microsoft Corporation | 414.70 | -0.43 | -0.10 % | 414.63 | 414.70 | 4,508,064 | 415.30 | 416.41 | 412.6996 | 40 | 15:35:41 | |||
TSLA | Tesla Inc | 179.34 | 1.26 | 0.71 % | 179.33 | 179.36 | 24,832,272 | 178.16 | 182.6389 | 177.26 | 25 | 1 | 15:35:40 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.16 | -3.98 | -2.41 % | 0.00 | 0.00 | 1,116,289 | 166.36 | 166.79 | 160.61 | 100 | 15:35:39 | |||
MCD | McDonalds Corp | 259.17 | 0.28 | 0.11 % | 0.00 | 0.00 | 742,346 | 258.22 | 259.7699 | 255.60 | 23 | 15:35:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000652 | -0.00000006 | -0.91 % | 0.00000652 | 0.00000653 | 3,019,423.22 | 0.00000659 | 0.00000660 | 0.00000648 | 116.20 | 15:50:35 | Real-time | ||
BTCUSD | Bitcoin | 69,073.19 | 1,324.78 | 1.96 % | 69,072.72 | 69,073.20 | 10,651.85 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 15:50:37 | Real-time | ||
ETHUSD | Ethereum | 3,778.66 | -0.860 | -0.02 % | 3,778.11 | 3,778.49 | 44,244.25 | 3,776.41 | 3,850.06 | 3,758.07 | 0.93 | 15:50:36 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00003183 | 0.00003184 | 10,670,926.25 | 0.00000759 | 0.00000762 | 0.00000744 | 62.00 | 15:48:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions