We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,131.97 | 58.23 | 0.32 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,191.29 | 49.14 | 0.60 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07403 | -0.00 | 0.00 % | 1.07401 | 1.07404 | 1.07399 | 1.07625 | 1.07102 | 21:20:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27101 | -0.0005 | -0.04 % | 1.27097 | 1.27105 | 1.27139 | 1.27209 | 1.2668 | 21:20:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.11 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 21:20:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
| MARU | Marula Mining Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 16:29:59 | Real-time | ||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:59 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,389.00 | 18.00 | 0.76 % | 2,395.00 | 2,397.50 | 3,535,910 | 2,393.00 | 2,414.00 | 2,365.50 | 70 | 1 | 16:35:16 | ||
| AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 554,579 | 13.75 | 14.00 | 13.75 | 4,151 | 1 | 12:31:58 | ||
| ALTN | Altyngold Plc | 122.50 | 8.00 | 6.99 % | 119.00 | 126.00 | 52,655 | 121.00 | 126.00 | 119.00 | 1,406 | 16:35:08 | |||
| ASC | Asos Plc | 359.00 | 2.80 | 0.79 % | 357.20 | 359.40 | 215,592 | 358.00 | 358.00 | 353.00 | 81,020 | 16:35:05 | |||
| AV. | Aviva Plc | 474.20 | 3.70 | 0.79 % | 474.80 | 474.90 | 6,020,718 | 474.30 | 476.20 | 473.20 | 493,000 | 5 | 16:35:11 | ||
| AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 974,753 | 39.75 | 40.25 | 39.75 | 37,900 | 15:50:05 | |||
| BA. | Bae Systems Plc | 1,345.00 | 8.00 | 0.60 % | 1,344.50 | 1,345.00 | 5,677,443 | 1,346.00 | 1,357.00 | 1,343.50 | 1,363,617 | 1 | 16:29:55 | ||
| BARC | Barclays Plc | 206.00 | 1.10 | 0.54 % | 206.15 | 206.25 | 58,351,001 | 207.20 | 207.90 | 205.15 | 5,048,154 | 25 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 2,425.00 | 16.00 | 0.66 % | 2,423.00 | 2,424.00 | 3,691,815 | 2,421.00 | 2,427.50 | 2,406.00 | 895 | 4 | 16:35:02 | ||
| BDEV | Barratt Developments Plc | 481.90 | -5.80 | -1.19 % | 483.30 | 483.70 | 5,474,826 | 492.00 | 493.00 | 482.80 | 142,706 | 15 | 16:35:23 | ||
| BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 7,451,539 | 4.10 | 4.10 | 3.40 | 5,000 | 6 | 15:52:54 | ||
| BOO | Boohoo Group Plc | 34.22 | 0.26 | 0.77 % | 34.28 | 34.52 | 1,325,393 | 33.98 | 34.70 | 33.14 | 216,348 | 16:35:28 | |||
| BP. | Bp Plc | 466.85 | 6.20 | 1.35 % | 467.35 | 467.40 | 32,364,040 | 461.95 | 468.00 | 461.55 | 6,484 | 3 | 16:35:11 | ||
| BT.A | Bt Group Plc | 141.10 | 2.45 | 1.77 % | 141.05 | 141.15 | 33,635,560 | 139.25 | 141.60 | 139.25 | 10,870,537 | 16:29:59 | |||
| CNA | Centrica Plc | 132.80 | 1.40 | 1.07 % | 132.80 | 132.90 | 18,966,470 | 131.90 | 133.40 | 131.80 | 761,954 | 3 | 16:29:56 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.12 | 14.18 | 1,984,624 | 14.04 | 14.20 | 13.84 | 8,044 | 16:29:57 | |||
| DEC | Diversified Energy Company Plc | 1,105.00 | 21.00 | 1.94 % | 1,106.00 | 1,109.00 | 153,109 | 1,084.00 | 1,109.00 | 1,065.00 | 3,907 | 2 | 16:35:01 | ||
| DGE | Diageo Plc | 2,558.00 | -17.50 | -0.68 % | 2,566.00 | 2,567.00 | 3,229,510 | 2,585.00 | 2,588.00 | 2,562.50 | 352 | 16:35:08 | |||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 460,000 | 4.35 | 4.35 | 4.25 | 460,000 | 14:41:00 | |||
| EEE | Empire Metals Limited | 9.20 | -0.15 | -1.60 % | 8.70 | 9.20 | 2,375,725 | 9.35 | 9.35 | 8.85 | 5,000 | 16:35:03 | |||
| EME | Empyrean Energy Plc | 0.2675 | 0.018 | 7.21 % | 0.235 | 0.30 | 7,829,049 | 0.00 | 0.00 | 0.00 | 3,000,000 | 16:35:10 | |||
| ENET | Ethernity Networks Ltd | 0.65 | 0.125 | 23.81 % | 0.60 | 0.70 | 18,741,600 | 0.525 | 0.675 | 0.525 | 50,153 | 15:52:27 | |||
| ENQ | Enquest Plc | 13.60 | 0.56 | 4.29 % | 13.34 | 13.40 | 5,498,750 | 13.66 | 13.76 | 13.02 | 12,249 | 1 | 16:35:15 | ||
| ENT | Entain Plc | 665.40 | -3.80 | -0.57 % | 667.40 | 668.40 | 2,179,468 | 677.80 | 684.60 | 662.60 | 350,000 | 16:35:11 | |||
| EUA | Eurasia Mining Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 11,528,426 | 2.85 | 3.05 | 2.775 | 100,000 | 16:18:27 | |||
| EZJ | Easyjet Plc | 452.10 | 1.70 | 0.38 % | 452.60 | 452.90 | 2,358,135 | 456.20 | 459.50 | 449.20 | 1,705 | 16:35:03 | |||
| GAW | Games Workshop Group Plc | 9,435.00 | -110.00 | -1.15 % | 9,465.00 | 9,475.00 | 60,283 | 9,560.00 | 9,685.00 | 9,370.00 | 125 | 16:35:24 | |||
| GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.40 | 3,434,544 | 7.40 | 7.40 | 7.25 | 62,233 | 16:35:20 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.40 | 4.30 | 3.18 % | 138.90 | 139.20 | 908,964 | 135.20 | 140.10 | 135.20 | 53,721 | 1 | 16:35:18 | ||
| GLEN | Glencore Plc | 453.45 | 5.10 | 1.14 % | 453.25 | 453.35 | 25,514,471 | 455.90 | 458.30 | 449.80 | 17,700 | 16:29:56 | |||
| GSK | Gsk Plc | 1,612.00 | 12.00 | 0.75 % | 1,613.00 | 1,613.50 | 4,665,488 | 1,608.00 | 1,619.00 | 1,604.50 | 2,796 | 16:35:12 | |||
| HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,408,999 | 9.25 | 9.325 | 8.875 | 120,000 | 1 | 12:57:57 | ||
| HE1 | Helium One Global Ltd | 0.755 | -0.041 | -5.15 % | 0.75 | 0.76 | 173,771,746 | 0.81 | 0.815 | 0.755 | 10,000,000 | 16:29:43 | |||
| HSBA | Hsbc Holdings Plc | 686.50 | 3.50 | 0.51 % | 686.90 | 687.10 | 25,427,165 | 684.80 | 689.70 | 680.30 | 194,800 | 5 | 16:35:03 | ||
| HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 2,012,879 | 27.20 | 27.55 | 27.20 | 371,379 | 16:26:51 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 27.95 | 0.35 | 1.27 % | 28.10 | 28.30 | 2,636,460 | 28.00 | 28.50 | 27.30 | 259,216 | 16:35:26 | |||
| JLP | Jubilee Metals Group Plc | 7.00 | -0.40 | -5.41 % | 6.90 | 7.10 | 5,651,682 | 7.30 | 7.30 | 6.90 | 1,920 | 16:07:11 | |||
| KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
| KEFI | Kefi Gold And Copper Plc | 0.645 | 0.035 | 5.74 % | 0.622 | 0.652 | 5,210,787 | 0.668 | 0.668 | 0.668 | 1,000,000 | 16:35:21 | |||
| KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
| KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 16,397,872 | 0.545 | 0.545 | 0.545 | 400,000 | 07:38:17 | |||
| LGEN | Legal & General Group Plc | 226.80 | -0.80 | -0.35 % | 226.80 | 226.90 | 23,095,682 | 229.70 | 229.90 | 225.70 | 6,184,000 | 2 | 16:35:26 | ||
| LLOY | Lloyds Banking Group Plc | 55.02 | 0.48 | 0.88 % | 54.92 | 54.94 | 102,485,368 | 55.06 | 55.12 | 54.42 | 959,469 | 3 | 16:35:07 | ||
| MKS | Marks And Spencer Group Plc | 300.90 | 5.00 | 1.69 % | 300.70 | 300.80 | 10,523,023 | 297.20 | 301.80 | 297.00 | 4,849,000 | 1 | 16:35:23 | ||
| MNG | M&g Plc | 203.80 | 2.90 | 1.44 % | 203.90 | 204.00 | 12,085,514 | 201.30 | 204.60 | 200.90 | 6,878,000 | 16:35:05 | |||
| MTRO | Metro Bank Holdings Plc | 36.05 | 0.15 | 0.42 % | 35.65 | 36.10 | 424,187 | 35.20 | 36.10 | 35.20 | 24,036 | 16:35:29 | |||
| N91 | Ninety One Plc | 170.10 | 9.60 | 5.98 % | 169.40 | 170.10 | 977,067 | 166.50 | 170.90 | 162.90 | 247,687 | 3 | 16:29:59 | ||
| NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.17 | 0.19 | 14,132,496 | 0.194 | 0.194 | 0.17 | 2,000,000 | 5 | 16:35:10 | ||
| NG. | National Grid Plc | 894.20 | 18.40 | 2.10 % | 892.80 | 893.20 | 33,498,607 | 878.00 | 893.20 | 877.20 | 5,440,834 | 1 | 16:35:13 | ||
| OBD | Oxford Biodynamics Plc | 6.32 | -1.02 | -13.90 % | 6.16 | 6.48 | 7,143,932 | 7.12 | 7.12 | 5.32 | 6,000 | 5 | 16:35:15 | ||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 113,459 | 16.50 | 16.50 | 16.25 | 1,000 | 13:48:32 | |||
| OXB | Oxford Biomedica Plc | 318.50 | 9.50 | 3.07 % | 318.00 | 321.50 | 59,310 | 313.50 | 323.00 | 311.00 | 20,508 | 2 | 16:35:06 | ||
| PANR | Pantheon Resources Plc | 26.50 | -0.50 | -1.85 % | 26.60 | 26.90 | 3,056,835 | 27.10 | 27.75 | 26.50 | 210,828 | 16:35:27 | |||
| PFC | Petrofac Limited | 13.20 | -1.54 | -10.45 % | 12.86 | 13.40 | 10,943,170 | 14.04 | 14.40 | 12.86 | 100,000 | 16:35:15 | |||
| PHNX | Phoenix Group Holdings Plc | 484.40 | 5.40 | 1.13 % | 485.00 | 485.40 | 3,345,238 | 482.20 | 486.20 | 479.80 | 18,519 | 16:35:12 | |||
| POLB | Poolbeg Pharma Plc | 13.00 | -0.60 | -4.41 % | 13.30 | 13.50 | 327,666 | 13.60 | 13.60 | 13.40 | 60,000 | 16:35:06 | |||
| RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 3,050,048 | 2.75 | 2.75 | 2.40 | 1,500,000 | 10:06:00 | |||
| RR. | Rolls-royce Holdings Plc | 467.90 | 6.30 | 1.36 % | 466.30 | 466.50 | 15,630,130 | 465.00 | 469.10 | 463.10 | 4,122,229 | 16:35:07 | |||
| SCLP | Scancell Holdings Plc | 10.50 | 0.25 | 2.44 % | 9.50 | 10.50 | 365,923 | 10.25 | 10.25 | 10.00 | 100,000 | 16:35:25 | |||
| SFOR | S4 Capital Plc | 48.36 | 0.10 | 0.21 % | 48.50 | 48.80 | 1,805,523 | 46.10 | 49.78 | 46.10 | 631,818 | 16:35:01 | |||
| SHEL | Shell Plc | 2,733.50 | 7.50 | 0.28 % | 2,737.00 | 2,737.50 | 12,932,303 | 2,724.50 | 2,738.50 | 2,720.00 | 109,933 | 14 | 16:35:18 | ||
| SOLG | Solgold Plc | 8.64 | 0.22 | 2.61 % | 8.53 | 8.67 | 2,795,138 | 8.87 | 8.87 | 8.13 | 140,772 | 16:35:22 | |||
| SQZ | Serica Energy Plc | 154.10 | 4.90 | 3.28 % | 155.00 | 155.20 | 1,931,705 | 151.00 | 157.50 | 149.90 | 86 | 1 | 16:35:12 | ||
| STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,681 | 1.95 | 1.95 | 1.95 | 198 | 08:00:09 | |||
| TERN | Tern Plc | 2.20 | -0.15 | -6.38 % | 2.20 | 2.30 | 978,431 | 2.35 | 2.35 | 2.25 | 20,000 | 16:35:26 | |||
| THG | Thg Plc | 63.80 | -0.90 | -1.39 % | 63.85 | 64.05 | 2,650,086 | 64.00 | 65.05 | 63.20 | 248,919 | 16:35:28 | |||
| TLW | Tullow Oil Plc | 32.96 | 0.74 | 2.30 % | 33.06 | 33.32 | 3,487,119 | 32.20 | 33.30 | 32.16 | 400,930 | 16:35:04 | |||
| TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 454,760 | 8.25 | 8.25 | 7.75 | 7,627 | 14:28:07 | |||
| TRT | Transense Technologies Plc | 127.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 27,537 | 125.00 | 125.00 | 125.00 | 4,600 | 1 | 16:35:26 | ||
| TSCO | Tesco Plc | 309.30 | 2.30 | 0.75 % | 309.70 | 309.90 | 18,125,650 | 308.70 | 312.30 | 307.50 | 3,221,889 | 7 | 16:35:08 | ||
| TW. | Taylor Wimpey Plc | 147.40 | -1.25 | -0.84 % | 147.70 | 147.75 | 13,002,715 | 150.40 | 150.65 | 147.60 | 1,848,360 | 16:35:21 | |||
| TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 185,276 | 30.75 | 30.75 | 30.75 | 12,550 | 1 | 08:00:24 | ||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,452,758 | 0.0215 | 0.0215 | 0.0215 | 51,905 | 07:42:35 | |||
| VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 7,959,153 | 0.18 | 0.185 | 0.18 | 1 | 14:00:22 | |||
| VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.061 | 0.065 | 33,465,343 | 0.06 | 0.065 | 0.06 | 500,000 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,402.00 | -158.00 | -10.13 % | 1,400.00 | 1,408.00 | 840,501 | 1,296.00 | 1,418.00 | 1,186.00 | 23,875 | 7 | 16:35:25 | ||
| YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,660.00 | 30,943 | 1,640.00 | 1,655.00 | 1,640.00 | 24 | 16:35:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 499.50 | -7.13 | -1.41 % | 499.50 | 499.72 | 12,844,643 | 504.93 | 505.9687 | 495.0414 | 1 | 1 | 21:20:21 | ||
| MSFT | Microsoft Corporation | 446.10 | -2.27 | -0.51 % | 446.06 | 446.14 | 16,417,089 | 449.705 | 450.14 | 444.90 | 1 | 21:19:44 | |||
| TSLA | Tesla Inc | 184.95 | -2.49 | -1.33 % | 184.92 | 184.96 | 68,695,803 | 186.56 | 187.16 | 182.37 | 1 | 21:20:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.97 | 1.74 | 1.07 % | 0.00 | 0.00 | 5,095,766 | 163.40 | 165.19 | 162.36 | 1,043 | 21:18:56 | |||
| MCD | McDonalds Corp | 250.79 | -2.72 | -1.07 % | 0.00 | 0.00 | 2,815,123 | 253.95 | 254.35 | 249.35 | 242 | 21:18:35 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000582 | -0.00000022 | -3.64 % | 0.00000581 | 0.00000582 | 18,664,136.22 | 0.00000604 | 0.00000609 | 0.00000552 | 747.50 | 21:35:24 | Real-time | ||
| BTCUSD | Bitcoin | 64,364.08 | -2,121.86 | -3.19 % | 64,368.14 | 64,368.15 | 20,011.05 | 66,541.44 | 66,558.23 | 64,010.01 | 0.00 | 21:35:24 | Real-time | ||
| ETHUSD | Ethereum | 3,418.24 | -92.50 | -2.63 % | 3,418.23 | 3,418.24 | 157,017.41 | 3,513.64 | 3,514.48 | 3,351.00 | 0.00 | 21:35:20 | Real-time | ||
| XRPBTC | Ripple | 0.00000751 | -0.00000009 | -1.18 % | 0.00000749 | 0.00000752 | 40,800,720.35 | 0.00000759 | 0.00000776 | 0.00000724 | 63.20 | 21:35:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
