We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,393.32 | -216.95 | -1.17 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,380.12 | 10:37:54 | |||||
UKX | FTSE 100 Index | 8,208.83 | -53.92 | -0.65 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 10:37:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08782 | -0.0028 | -0.26 % | 1.08779 | 1.08784 | 1.09077 | 1.09125 | 1.08693 | 10:38:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27667 | -0.0044 | -0.35 % | 1.27662 | 1.27671 | 1.28103 | 1.2814 | 1.2759 | 10:37:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.58 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:37:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 199,927 | 8.125 | 8.49 | 8.00 | 25,000 | 09:07:19 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,417.00 | -86.00 | -3.44 % | 2,416.00 | 2,417.50 | 795,792 | 2,479.50 | 2,485.00 | 2,414.00 | 47 | 10:37:55 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 44,556 | 18.50 | 18.50 | 18.50 | 5 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 370.00 | -5.00 | -1.33 % | 371.20 | 373.80 | 17,589 | 375.00 | 378.40 | 370.00 | 1,609 | 10:29:25 | |||
AV. | Aviva Plc | 473.70 | -6.20 | -1.29 % | 473.70 | 473.90 | 1,367,267 | 478.00 | 478.40 | 473.20 | 1,581 | 2 | 10:37:41 | ||
AVCT | Avacta Group Plc | 41.50 | -1.00 | -2.35 % | 41.00 | 42.00 | 319,993 | 42.50 | 42.50 | 41.50 | 3,696 | 09:50:41 | |||
BA. | Bae Systems Plc | 1,385.00 | -10.50 | -0.75 % | 1,385.00 | 1,385.50 | 1,716,991 | 1,392.00 | 1,392.00 | 1,376.50 | 992 | 10:37:57 | |||
BARC | Barclays Plc | 216.00 | -3.20 | -1.46 % | 216.00 | 216.05 | 6,975,368 | 218.65 | 219.05 | 215.65 | 3,771 | 3 | 10:37:58 | ||
BATS | British American Tobacco Plc | 2,407.00 | -28.00 | -1.15 % | 2,407.00 | 2,408.00 | 1,373,612 | 2,430.00 | 2,432.00 | 2,388.00 | 1 | 24 | 10:36:53 | ||
BDEV | Barratt Developments Plc | 502.00 | -2.80 | -0.55 % | 501.80 | 502.20 | 2,302,521 | 503.20 | 506.80 | 501.40 | 2 | 7 | 10:32:18 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 62,537 | 4.70 | 4.70 | 4.70 | 62,512 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.06 | 0.17 % | 34.32 | 34.68 | 663,344 | 34.60 | 34.80 | 34.32 | 1,728 | 10:37:01 | |||
BP. | Bp Plc | 463.20 | -18.00 | -3.74 % | 463.20 | 463.35 | 13,624,479 | 472.30 | 472.80 | 462.35 | 1,377 | 10:37:58 | |||
BT.A | Bt Group Plc | 132.35 | -0.35 | -0.26 % | 132.30 | 132.40 | 2,737,364 | 131.60 | 133.20 | 131.55 | 2,148 | 10:37:14 | |||
CNA | Centrica Plc | 138.50 | -2.70 | -1.91 % | 138.50 | 138.60 | 15,642,793 | 141.40 | 141.40 | 138.20 | 1,163 | 3 | 10:38:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | -0.36 | -2.41 % | 14.60 | 14.70 | 1,174,797 | 14.60 | 14.98 | 14.60 | 522 | 10:21:02 | |||
DEC | Diversified Energy Company Plc | 1,118.00 | -42.00 | -3.62 % | 1,117.00 | 1,120.00 | 74,596 | 1,141.00 | 1,158.00 | 1,117.00 | 20 | 1 | 10:37:13 | ||
DGE | Diageo Plc | 2,638.00 | -1.00 | -0.04 % | 2,637.50 | 2,638.50 | 559,886 | 2,639.50 | 2,642.00 | 2,610.50 | 121 | 1 | 10:37:56 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 106,405 | 4.35 | 4.35 | 4.35 | 223 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,031,452 | 10.15 | 10.75 | 10.15 | 1,650 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.35 | -0.0165 | -4.50 % | 0.33 | 0.369 | 805,000 | 0.35 | 0.35 | 0.35 | 500,000 | 09:30:30 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 2,689,110 | 0.70 | 0.70 | 0.675 | 500 | 09:30:46 | |||
ENQ | Enquest Plc | 15.56 | -0.20 | -1.27 % | 15.52 | 15.58 | 1,750,183 | 15.68 | 15.76 | 15.50 | 63 | 10:36:00 | |||
ENT | Entain Plc | 712.00 | 6.60 | 0.94 % | 711.80 | 712.40 | 451,959 | 706.20 | 716.20 | 705.40 | 91 | 10:38:02 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 317,021 | 1.425 | 1.425 | 1.341 | 21,614 | 08:00:03 | |||
EZJ | Easyjet Plc | 476.30 | 0.90 | 0.19 % | 476.00 | 476.30 | 818,314 | 473.00 | 480.10 | 472.50 | 1,208 | 10:37:45 | |||
GAW | Games Workshop Group Plc | 10,040.00 | -70.00 | -0.69 % | 10,030.00 | 10,060.00 | 3,190 | 10,120.00 | 10,160.00 | 10,040.00 | 1 | 10:36:38 | |||
GGP | Greatland Gold Plc | 7.70 | -0.06 | -0.77 % | 7.50 | 7.90 | 1,005,838 | 7.70 | 7.85 | 7.65 | 16 | 09:52:39 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | -2.80 | -2.04 % | 134.40 | 135.00 | 431,727 | 136.30 | 136.90 | 134.60 | 235 | 1 | 10:37:08 | ||
GLEN | Glencore Plc | 470.55 | -10.95 | -2.27 % | 470.75 | 470.85 | 5,441,931 | 479.95 | 479.95 | 469.70 | 847 | 10:37:52 | |||
GSK | Gsk Plc | 1,604.50 | 6.50 | 0.41 % | 1,604.00 | 1,605.00 | 1,493,784 | 1,595.00 | 1,604.50 | 1,588.00 | 2 | 10:37:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 86,023 | 9.00 | 9.125 | 9.00 | 520 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 17,886,822 | 1.29 | 1.29 | 1.225 | 3,861 | 09:35:15 | |||
HSBA | Hsbc Holdings Plc | 684.90 | -8.40 | -1.21 % | 684.90 | 685.10 | 3,463,314 | 690.50 | 690.70 | 684.20 | 7 | 10:38:00 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 299,189 | 27.10 | 27.10 | 27.10 | 50,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.50 | -0.90 | -2.78 % | 31.50 | 31.70 | 1,021,456 | 31.00 | 32.60 | 31.00 | 5,464 | 10:37:59 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 745,150 | 7.95 | 7.95 | 7.95 | 1,945 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.634 | -0.006 | -0.94 % | 0.634 | 0.696 | 3,195,485 | 0.634 | 0.634 | 0.634 | 41,114 | 09:35:07 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 6,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.615 | -0.005 | -0.81 % | 0.60 | 0.63 | 12,337,482 | 0.60 | 0.615 | 0.60 | 650,000 | 09:51:44 | |||
LGEN | Legal & General Group Plc | 250.60 | -1.30 | -0.52 % | 250.50 | 250.70 | 2,088,417 | 251.80 | 252.50 | 250.50 | 726 | 10:38:00 | |||
LLOY | Lloyds Banking Group Plc | 54.98 | -0.42 | -0.76 % | 55.00 | 55.02 | 19,945,381 | 55.50 | 55.74 | 54.94 | 20,275 | 10:37:56 | |||
MKS | Marks And Spencer Group Plc | 309.20 | 3.10 | 1.01 % | 309.00 | 309.30 | 3,051,204 | 305.70 | 309.70 | 305.10 | 120 | 10:37:56 | |||
MNG | M&g Plc | 201.40 | -1.90 | -0.93 % | 201.30 | 201.50 | 984,727 | 202.60 | 203.10 | 201.40 | 10,000 | 1 | 10:36:46 | ||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.30 | -0.80 % | 37.30 | 37.70 | 177,019 | 37.50 | 37.65 | 37.25 | 3,103 | 10:01:40 | |||
N91 | Ninety One Plc | 170.10 | -0.70 | -0.41 % | 170.10 | 170.40 | 47,803 | 167.00 | 173.20 | 167.00 | 147 | 10:35:57 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 1,636,388 | 0.00 | 0.00 | 0.00 | 137,254 | 01:00:00 | |||
NG. | National Grid Plc | 904.60 | 18.60 | 2.10 % | 904.40 | 904.60 | 5,401,579 | 887.60 | 904.80 | 884.60 | 311 | 10:38:03 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,335,558 | 8.48 | 8.52 | 8.20 | 2,100 | 3 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 94,891 | 17.25 | 17.50 | 17.25 | 677 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 327.00 | -6.50 | -1.95 % | 322.50 | 326.00 | 33,303 | 328.00 | 328.00 | 326.00 | 10 | 10:36:01 | |||
PANR | Pantheon Resources Plc | 29.70 | -1.55 | -4.96 % | 29.60 | 29.75 | 1,065,378 | 30.90 | 30.90 | 29.45 | 25,000 | 10:32:40 | |||
PFC | Petrofac Limited | 16.69 | 6.19 | 58.95 % | 16.50 | 17.50 | 22,364,359 | 10.00 | 17.81 | 10.00 | 23,012 | 3 | 10:37:33 | ||
PHNX | Phoenix Group Holdings Plc | 495.20 | -3.00 | -0.60 % | 495.20 | 495.60 | 308,728 | 497.40 | 500.00 | 495.00 | 63 | 10:37:41 | |||
POLB | Poolbeg Pharma Plc | 13.80 | -0.45 | -3.16 % | 13.60 | 14.00 | 210,141 | 14.25 | 14.25 | 13.80 | 642 | 10:13:23 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 364,950 | 3.20 | 3.20 | 3.10 | 13,000 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 448.70 | -12.20 | -2.65 % | 448.60 | 448.90 | 3,430,531 | 460.20 | 461.90 | 448.20 | 137 | 10:38:03 | |||
SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 71,254 | 10.10 | 10.10 | 9.85 | 20 | 10:33:12 | |||
SFOR | S4 Capital Plc | 53.20 | -0.65 | -1.21 % | 53.00 | 53.50 | 526,568 | 54.45 | 54.45 | 52.00 | 21,004 | 10:36:08 | |||
SHEL | Shell Plc | 2,717.00 | -65.50 | -2.35 % | 2,717.00 | 2,717.50 | 1,991,102 | 2,740.50 | 2,751.50 | 2,711.50 | 37 | 4 | 10:38:02 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.14 | 9.20 | 868,537 | 9.70 | 9.70 | 9.15 | 38,843 | 10:22:40 | |||
SQZ | Serica Energy Plc | 167.70 | -3.70 | -2.16 % | 167.30 | 167.80 | 757,423 | 173.40 | 173.40 | 165.70 | 1,904 | 2 | 10:36:58 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 552,786 | 1.85 | 1.85 | 1.85 | 28,576 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 183,246 | 2.45 | 2.45 | 2.45 | 110,000 | 08:00:00 | |||
THG | Thg Plc | 68.20 | -1.65 | -2.36 % | 68.25 | 68.60 | 855,466 | 69.00 | 70.05 | 67.50 | 3,025 | 10:35:44 | |||
TLW | Tullow Oil Plc | 35.96 | -1.34 | -3.59 % | 35.76 | 35.98 | 1,873,820 | 36.82 | 36.92 | 35.76 | 10,671 | 10:37:42 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 257,214 | 7.75 | 8.00 | 7.75 | 50,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 4,363 | 137.50 | 137.50 | 137.50 | 4,328 | 08:00:00 | |||
TSCO | Tesco Plc | 311.70 | -0.40 | -0.13 % | 311.70 | 311.80 | 1,979,467 | 312.00 | 312.70 | 310.50 | 339 | 3 | 10:37:39 | ||
TW. | Taylor Wimpey Plc | 147.65 | -1.10 | -0.74 % | 147.65 | 147.70 | 653,115 | 148.45 | 149.00 | 147.60 | 283 | 10:38:00 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 47,804 | 32.50 | 32.75 | 32.50 | 10,902 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 53,282,801 | 0.0235 | 0.0235 | 0.0235 | 5,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.27 | 0.045 | 20.00 % | 0.26 | 0.28 | 122,803,309 | 0.225 | 0.285 | 0.225 | 133,334 | 5 | 10:14:23 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.085 | 0.0898 | 1,526,245 | 0.085 | 0.085 | 0.085 | 700,000 | 09:45:18 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,550.00 | 1,558.00 | 10,045 | 1,572.00 | 1,572.00 | 1,536.00 | 5 | 10:33:44 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 1,809 | 1,815.00 | 1,815.00 | 1,805.00 | 94 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.02 | -4.47 | -0.94 % | 473.10 | 473.29 | 8,472 | 0.00 | 0.00 | 0.00 | 1 | 10:38:03 | |||
MSFT | Microsoft Corporation | 412.00 | -1.52 | -0.37 % | 411.72 | 411.93 | 21,963 | 0.00 | 0.00 | 0.00 | 2 | 10:37:58 | |||
TSLA | Tesla Inc | 175.75 | -0.54 | -0.31 % | 175.73 | 175.75 | 156,900 | 0.00 | 0.00 | 0.00 | 374 | 10:37:56 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 204 | 0.00 | 0.00 | 0.00 | 7 | 10:37:56 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,485 | 0.00 | 0.00 | 0.00 | 4 | 10:37:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000660 | -0.00000004 | -0.60 % | 0.00000658 | 0.00000662 | 1,481,112.96 | 0.00000664 | 0.00000667 | 0.00000657 | 441.00 | 10:52:54 | Real-time | ||
BTCUSD | Bitcoin | 68,552.97 | -250.97 | -0.36 % | 68,552.96 | 68,552.97 | 2,716.86 | 68,860.33 | 69,348.99 | 68,542.77 | 0.00 | 10:52:53 | Real-time | ||
ETHUSD | Ethereum | 3,741.74 | -24.57 | -0.65 % | 3,741.41 | 3,741.45 | 20,501.58 | 3,767.20 | 3,783.85 | 3,730.56 | 0.15 | 10:53:00 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000003 | 0.40 % | 0.00000758 | 0.00000759 | 4,745,342.94 | 0.00000755 | 0.00000761 | 0.00000751 | 12,611.19 | 10:52:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions