We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,621.85 | 138.78 | 0.75 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 08:48:28 | |||||
UKX | FTSE 100 Index | 8,289.12 | 13.74 | 0.17 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:48:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08471 | -0.0006 | -0.05 % | 1.08468 | 1.08474 | 1.08545 | 1.08595 | 1.08447 | 08:48:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27234 | -0.0021 | -0.16 % | 1.27231 | 1.27235 | 1.27445 | 1.2746 | 1.2723 | 08:48:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:48:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.82 | -0.18 | -2.00 % | 8.75 | 9.25 | 272,179 | 9.00 | 9.10 | 8.75 | 22,676 | 08:30:16 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,490.00 | -23.50 | -0.93 % | 2,489.00 | 2,491.00 | 323,702 | 2,548.50 | 2,556.50 | 2,468.00 | 56 | 08:48:33 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 154,621 | 18.75 | 18.75 | 18.75 | 25,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 372.20 | -1.20 | -0.32 % | 372.40 | 375.00 | 12,578 | 367.60 | 378.20 | 367.60 | 73 | 08:48:20 | |||
AV. | Aviva Plc | 484.70 | 4.80 | 1.00 % | 484.60 | 484.90 | 428,927 | 483.90 | 485.70 | 483.60 | 102 | 2 | 08:48:02 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 208,941 | 42.75 | 42.75 | 41.50 | 15,000 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,402.50 | 1,403.50 | 538,385 | 1,402.50 | 1,409.00 | 1,398.50 | 18 | 08:48:23 | |||
BARC | Barclays Plc | 223.20 | 3.20 | 1.45 % | 223.15 | 223.25 | 4,364,238 | 222.05 | 224.25 | 221.95 | 6,124 | 3 | 08:48:15 | ||
BATS | British American Tobacco Plc | 2,433.00 | 18.00 | 0.75 % | 2,432.00 | 2,434.00 | 228,271 | 2,439.00 | 2,445.00 | 2,430.00 | 224 | 3 | 08:48:13 | ||
BDEV | Barratt Developments Plc | 510.40 | 7.20 | 1.43 % | 510.20 | 510.80 | 53,255 | 509.60 | 512.80 | 509.60 | 364 | 1 | 08:47:31 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,097 | 4.70 | 4.70 | 4.70 | 21,097 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.66 | 35.26 | 113,036 | 34.56 | 34.56 | 34.46 | 12,800 | 08:46:35 | |||
BP. | Bp Plc | 490.00 | 1.85 | 0.38 % | 489.90 | 490.00 | 2,093,454 | 491.60 | 494.35 | 489.70 | 1,767 | 08:48:26 | |||
BT.A | Bt Group Plc | 131.35 | 0.75 | 0.57 % | 131.25 | 131.35 | 1,638,533 | 131.80 | 132.00 | 130.85 | 3,877 | 08:48:34 | |||
CNA | Centrica Plc | 144.25 | 2.70 | 1.91 % | 144.15 | 144.30 | 1,055,262 | 143.70 | 145.85 | 143.70 | 20 | 4 | 08:48:36 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | 0.20 | 1.40 % | 14.42 | 14.50 | 822,599 | 14.00 | 14.72 | 14.00 | 124 | 08:47:10 | |||
DEC | Diversified Energy Company Plc | 1,185.00 | 10.00 | 0.85 % | 1,187.00 | 1,193.00 | 28,264 | 1,180.00 | 1,196.00 | 1,180.00 | 419 | 4 | 08:48:01 | ||
DGE | Diageo Plc | 2,639.00 | 8.50 | 0.32 % | 2,637.50 | 2,638.50 | 272,415 | 2,656.50 | 2,672.50 | 2,630.00 | 219 | 08:48:36 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 33,357 | 4.35 | 4.35 | 4.35 | 33,357 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 508,658 | 9.60 | 9.70 | 9.60 | 2 | 08:37:35 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 783,423 | 0.70 | 0.70 | 0.70 | 44,312 | 07:30:51 | |||
ENQ | Enquest Plc | 16.50 | 0.38 | 2.36 % | 15.84 | 16.38 | 249,588 | 15.50 | 16.74 | 15.50 | 18 | 08:31:40 | |||
ENT | Entain Plc | 683.80 | 8.60 | 1.27 % | 683.60 | 684.80 | 103,551 | 687.00 | 694.80 | 677.00 | 498 | 1 | 08:48:16 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 150,000 | 1.375 | 1.375 | 1.375 | 100,000 | 08:00:18 | |||
EZJ | Easyjet Plc | 469.30 | 9.30 | 2.02 % | 468.50 | 469.10 | 404,890 | 466.70 | 473.00 | 466.40 | 107 | 08:48:36 | |||
GAW | Games Workshop Group Plc | 10,000.00 | 15.00 | 0.15 % | 9,975.00 | 10,000.00 | 731 | 10,000.00 | 10,110.00 | 9,980.00 | 10 | 08:46:00 | |||
GGP | Greatland Gold Plc | 7.85 | -0.35 | -4.27 % | 7.80 | 7.90 | 10,007,374 | 7.95 | 8.10 | 7.65 | 4,751 | 08:46:58 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.50 | -2.80 | -1.95 % | 140.10 | 140.80 | 165,897 | 143.70 | 143.70 | 140.50 | 422 | 1 | 08:48:34 | ||
GLEN | Glencore Plc | 479.65 | -1.10 | -0.23 % | 479.55 | 479.80 | 1,997,542 | 485.35 | 486.45 | 476.65 | 1,000 | 08:48:38 | |||
GSK | Gsk Plc | 1,599.00 | -167.50 | -9.48 % | 1,598.00 | 1,599.00 | 2,592,810 | 1,616.50 | 1,620.00 | 1,589.50 | 437 | 18 | 08:48:33 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 11,733 | 9.125 | 9.125 | 9.125 | 10,750 | 1 | 08:00:00 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 2,904,556 | 1.31 | 1.31 | 1.31 | 40,000 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.30 | 0.90 | 0.13 % | 697.20 | 697.40 | 2,577,262 | 699.20 | 701.10 | 697.10 | 100 | 08:48:36 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 386,227 | 27.00 | 27.00 | 27.00 | 106 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.30 | 0.15 | 0.45 % | 32.85 | 33.30 | 6,557,234 | 34.00 | 34.20 | 33.30 | 25,000 | 08:48:16 | |||
JLP | Jubilee Metals Group Plc | 7.70 | -0.20 | -2.53 % | 7.60 | 7.80 | 1,221,322 | 7.90 | 7.90 | 7.70 | 18,000 | 3 | 08:15:17 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.64 | 0.698 | 11,906 | 0.00 | 0.00 | 0.00 | 58 | 08:28:56 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 56,000 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 17,082,105 | 0.60 | 0.61 | 0.60 | 332,778 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 254.20 | 4.20 | 1.68 % | 254.10 | 254.30 | 4,545,393 | 254.00 | 257.50 | 253.10 | 3,941 | 08:48:04 | |||
LLOY | Lloyds Banking Group Plc | 55.98 | 0.46 | 0.83 % | 55.98 | 56.04 | 15,884,349 | 56.20 | 56.50 | 55.82 | 23,834 | 08:48:25 | |||
MKS | Marks And Spencer Group Plc | 306.90 | 4.90 | 1.62 % | 306.70 | 307.00 | 545,818 | 305.00 | 308.00 | 304.90 | 1,876 | 1 | 08:48:33 | ||
MNG | M&g Plc | 201.80 | 2.70 | 1.36 % | 201.80 | 201.90 | 1,427,461 | 200.90 | 202.50 | 200.90 | 510 | 08:48:36 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.80 | 38.70 | 133,434 | 39.30 | 39.30 | 39.30 | 45,000 | 08:30:28 | |||
N91 | Ninety One Plc | 171.60 | 1.40 | 0.82 % | 171.30 | 171.80 | 43,375 | 170.60 | 171.60 | 170.10 | 46 | 08:47:29 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 888.60 | 6.20 | 0.70 % | 888.40 | 888.80 | 3,385,013 | 905.00 | 907.20 | 888.40 | 5 | 1 | 08:48:38 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 10,019 | 0.00 | 0.00 | 0.00 | 19 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 168,718 | 18.25 | 18.25 | 17.25 | 10,000 | 08:44:52 | |||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 327.50 | 332.00 | 5,050 | 323.00 | 331.00 | 323.00 | 600 | 1 | 08:46:11 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 30.00 | 30.35 | 115,690 | 29.10 | 29.10 | 29.10 | 80,000 | 08:31:32 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.00 | 4.80 | 0.97 % | 500.50 | 501.50 | 176,324 | 503.50 | 505.00 | 500.50 | 84 | 08:47:28 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 177,191 | 13.70 | 13.85 | 13.70 | 55,000 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,125 | 3.20 | 3.20 | 3.10 | 9,068 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.40 | 10.00 | 2.21 % | 463.20 | 463.60 | 4,129,930 | 459.30 | 466.70 | 458.60 | 1 | 08:48:31 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.70 | 53.55 | 228,162 | 0.00 | 0.00 | 0.00 | 25,000 | 1 | 08:24:19 | ||
SHEL | Shell Plc | 2,833.00 | 21.50 | 0.76 % | 2,833.00 | 2,833.50 | 540,912 | 2,843.00 | 2,856.50 | 2,831.00 | 35 | 08:48:15 | |||
SOLG | Solgold Plc | 9.35 | 0.04 | 0.43 % | 9.31 | 9.40 | 192,548 | 9.91 | 9.91 | 9.35 | 2,115 | 08:45:41 | |||
SQZ | Serica Energy Plc | 175.20 | 0.10 | 0.06 % | 175.30 | 175.90 | 154,426 | 174.10 | 178.10 | 174.00 | 3,000 | 08:45:32 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 286,986 | 2.50 | 2.50 | 2.50 | 57,961 | 08:00:00 | |||
THG | Thg Plc | 70.75 | 1.65 | 2.39 % | 70.80 | 71.25 | 330,952 | 70.15 | 71.90 | 70.15 | 976 | 1 | 08:44:34 | ||
TLW | Tullow Oil Plc | 38.96 | -0.18 | -0.46 % | 39.02 | 39.40 | 301,116 | 39.50 | 39.50 | 38.70 | 7,000 | 08:47:51 | |||
TLY | Totally Plc | 7.00 | 0.25 | 3.70 % | 6.50 | 7.50 | 80,299 | 6.75 | 7.00 | 6.75 | 25,000 | 08:41:16 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.70 | 2.70 | 0.87 % | 313.60 | 313.80 | 1,037,702 | 314.30 | 315.90 | 313.60 | 1,578 | 3 | 08:47:57 | ||
TW. | Taylor Wimpey Plc | 149.50 | 2.35 | 1.60 % | 149.45 | 149.60 | 537,549 | 149.20 | 150.00 | 149.00 | 951 | 08:47:28 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,321 | 32.50 | 32.50 | 32.50 | 321 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 6,191,612 | 0.22 | 0.22 | 0.22 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,562.00 | 1,588.00 | 18,077 | 1,598.00 | 1,620.00 | 1,560.00 | 200 | 08:40:59 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 7,478 | 1,825.00 | 1,825.00 | 1,815.00 | 1,000 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000648 | 0.00000658 | 1,673,956.05 | 0.00000659 | 0.00000660 | 0.00000654 | 303.00 | 09:03:36 | Real-time | ||
BTCUSD | Bitcoin | 68,888.52 | 1,140.11 | 1.68 % | 68,886.25 | 68,888.45 | 3,838.33 | 67,717.09 | 69,185.08 | 67,568.00 | 0.00 | 09:03:31 | Real-time | ||
ETHUSD | Ethereum | 3,813.40 | 33.54 | 0.89 % | 3,813.26 | 3,813.33 | 16,647.45 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 09:03:35 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000001 | -0.13 % | 0.00000753 | 0.00000757 | 5,691,186.52 | 0.00000759 | 0.00000762 | 0.00000750 | 3,354.55 | 08:58:50 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions