![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,116.30 | 42.56 | 0.24 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.44 | 09:08:50 | |||||
UKX | FTSE 100 Index | 8,166.92 | 24.77 | 0.30 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 09:08:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07209 | -0.002 | -0.18 % | 1.07208 | 1.0721 | 1.07399 | 1.07365 | 1.07184 | 09:08:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26781 | -0.0037 | -0.29 % | 1.26779 | 1.26783 | 1.27139 | 1.2703 | 1.2675 | 09:08:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:08:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | 0.00 | 0.00 % | 7.75 | 8.25 | 8.00 | 8.00 | 8.00 | 06:58:29 | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,374.00 | 3.00 | 0.13 % | 2,373.00 | 2,374.50 | 107,857 | 2,393.00 | 2,409.50 | 2,370.00 | 49 | 09:08:35 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 22,306 | 13.75 | 13.75 | 13.75 | 5,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 19,256 | 121.00 | 121.00 | 121.00 | 3,234 | 08:10:03 | |||
ASC | Asos Plc | 356.00 | -0.20 | -0.06 % | 355.00 | 357.20 | 19,714 | 358.00 | 358.00 | 353.00 | 286 | 09:05:19 | |||
AV. | Aviva Plc | 473.90 | 3.40 | 0.72 % | 473.80 | 474.00 | 305,193 | 474.30 | 476.20 | 473.50 | 781 | 2 | 09:08:55 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 152,507 | 39.75 | 39.75 | 39.75 | 16 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.00 | 269,259 | 1,346.00 | 1,357.00 | 1,346.00 | 322 | 09:08:46 | |||
BARC | Barclays Plc | 205.85 | 0.95 | 0.46 % | 205.80 | 205.90 | 2,910,297 | 207.20 | 207.90 | 205.85 | 944 | 3 | 09:08:28 | ||
BATS | British American Tobacco Plc | 2,421.00 | 12.00 | 0.50 % | 2,421.00 | 2,422.00 | 379,481 | 2,421.00 | 2,427.00 | 2,413.00 | 313 | 4 | 09:08:40 | ||
BDEV | Barratt Developments Plc | 488.30 | 0.60 | 0.12 % | 488.10 | 488.50 | 648,073 | 492.00 | 493.00 | 487.60 | 202 | 09:08:30 | |||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 44,500 | 4.10 | 4.10 | 4.05 | 24,500 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.40 | 0.44 | 1.30 % | 34.18 | 34.50 | 509,695 | 33.98 | 34.70 | 33.14 | 17 | 09:06:20 | |||
BP. | Bp Plc | 463.40 | 2.75 | 0.60 % | 463.30 | 463.45 | 3,383,664 | 461.95 | 465.50 | 461.95 | 2,693 | 09:08:47 | |||
BT.A | Bt Group Plc | 139.85 | 1.20 | 0.87 % | 139.80 | 139.90 | 1,682,345 | 139.25 | 140.65 | 139.25 | 2,143 | 09:08:55 | |||
CNA | Centrica Plc | 132.45 | 1.05 | 0.80 % | 132.40 | 132.55 | 754,489 | 131.90 | 133.40 | 131.80 | 783 | 09:08:28 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | 0.28 | 2.02 % | 14.00 | 14.12 | 410,014 | 14.04 | 14.12 | 13.92 | 16,290 | 08:59:37 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | -1.00 | -0.09 % | 1,081.00 | 1,085.00 | 10,900 | 1,084.00 | 1,097.00 | 1,083.00 | 1,000 | 2 | 09:08:49 | ||
DGE | Diageo Plc | 2,577.00 | 1.50 | 0.06 % | 2,577.00 | 2,577.50 | 185,230 | 2,585.00 | 2,588.00 | 2,575.00 | 1 | 09:08:47 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,104,409 | 9.35 | 9.35 | 8.85 | 230 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 485,439 | 0.525 | 0.525 | 0.525 | 19,904 | 08:00:00 | |||
ENQ | Enquest Plc | 13.18 | 0.14 | 1.07 % | 13.04 | 13.22 | 443,453 | 13.66 | 13.76 | 13.18 | 7 | 1 | 09:05:08 | ||
ENT | Entain Plc | 677.60 | 8.40 | 1.26 % | 676.20 | 677.20 | 135,572 | 677.80 | 684.60 | 675.20 | 29 | 09:08:37 | |||
EUA | Eurasia Mining Plc | 3.00 | 0.15 | 5.26 % | 2.90 | 3.10 | 3,478,777 | 2.85 | 3.05 | 2.775 | 3 | 09:00:23 | |||
EZJ | Easyjet Plc | 456.50 | 6.10 | 1.35 % | 456.20 | 456.60 | 198,148 | 456.20 | 459.50 | 455.00 | 22 | 09:08:51 | |||
GAW | Games Workshop Group Plc | 9,380.00 | -165.00 | -1.73 % | 9,350.00 | 9,375.00 | 4,040 | 9,560.00 | 9,685.00 | 9,380.00 | 172 | 09:08:10 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 208,742 | 7.40 | 7.40 | 7.35 | 2 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 1.50 | 1.11 % | 136.50 | 137.20 | 183,397 | 135.20 | 137.30 | 135.20 | 5,000 | 1 | 09:08:00 | ||
GLEN | Glencore Plc | 451.85 | 3.50 | 0.78 % | 451.75 | 451.85 | 2,788,764 | 455.90 | 458.30 | 450.50 | 2 | 09:08:30 | |||
GSK | Gsk Plc | 1,609.00 | 9.00 | 0.56 % | 1,608.00 | 1,609.00 | 317,223 | 1,608.00 | 1,616.00 | 1,604.50 | 51 | 09:08:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 634,223 | 9.25 | 9.325 | 8.875 | 1 | 08:43:10 | |||
HE1 | Helium One Global Ltd | 0.785 | -0.011 | -1.38 % | 0.77 | 0.80 | 41,451,733 | 0.81 | 0.815 | 0.77 | 320,116 | 08:37:11 | |||
HSBA | Hsbc Holdings Plc | 686.30 | 3.30 | 0.48 % | 686.10 | 686.30 | 1,589,427 | 684.80 | 689.70 | 684.80 | 926 | 09:08:55 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 125,800 | 27.20 | 27.20 | 27.20 | 14,156 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.40 | -0.20 | -0.72 % | 27.45 | 27.65 | 244,443 | 28.00 | 28.40 | 27.40 | 50,000 | 09:04:39 | |||
JLP | Jubilee Metals Group Plc | 7.15 | -0.25 | -3.38 % | 7.00 | 7.30 | 1,112,668 | 7.30 | 7.30 | 7.15 | 100,000 | 09:05:39 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 84,677 | 2.45 | 2.60 | 2.45 | 4,677 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.668 | 33,907 | 0.668 | 0.668 | 0.668 | 22,000 | 08:31:49 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 7,372,191 | 0.545 | 0.545 | 0.545 | 178,310 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.80 | 0.20 | 0.09 % | 227.70 | 227.90 | 1,286,421 | 229.70 | 229.90 | 227.60 | 3,100 | 2 | 09:08:33 | ||
LLOY | Lloyds Banking Group Plc | 54.60 | 0.06 | 0.11 % | 54.58 | 54.62 | 11,242,266 | 55.06 | 55.12 | 54.56 | 17,435 | 09:08:43 | |||
MKS | Marks And Spencer Group Plc | 297.10 | 1.20 | 0.41 % | 297.20 | 297.50 | 284,425 | 297.20 | 300.40 | 297.00 | 305 | 1 | 09:08:32 | ||
MNG | M&g Plc | 202.50 | 1.60 | 0.80 % | 202.40 | 202.60 | 460,771 | 201.30 | 203.50 | 200.90 | 392 | 09:08:43 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 149,648 | 35.20 | 35.90 | 35.20 | 379 | 08:50:10 | |||
N91 | Ninety One Plc | 164.40 | 3.90 | 2.43 % | 164.00 | 164.50 | 134,897 | 166.50 | 166.50 | 162.90 | 224 | 09:07:13 | |||
NFX | Nuformix Plc | 0.18 | -0.035 | -16.28 % | 0.18 | 0.21 | 7,326,750 | 0.194 | 0.194 | 0.18 | 5,000 | 4 | 08:30:58 | ||
NG. | National Grid Plc | 881.40 | 5.60 | 0.64 % | 881.20 | 881.40 | 2,495,532 | 878.00 | 889.40 | 877.20 | 14 | 1 | 09:08:47 | ||
OBD | Oxford Biodynamics Plc | 5.50 | -1.84 | -25.07 % | 5.54 | 5.98 | 2,552,063 | 7.12 | 7.12 | 5.32 | 3,448 | 4 | 09:05:24 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,448 | 16.50 | 16.50 | 16.50 | 117 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 311.50 | 2.50 | 0.81 % | 310.00 | 311.50 | 8,672 | 313.50 | 313.50 | 311.50 | 74 | 1 | 09:04:49 | ||
PANR | Pantheon Resources Plc | 26.90 | -0.10 | -0.37 % | 26.85 | 27.25 | 915,944 | 27.10 | 27.75 | 26.70 | 9,138 | 09:03:50 | |||
PFC | Petrofac Limited | 14.00 | -0.74 | -5.02 % | 13.80 | 14.25 | 1,346,756 | 14.04 | 14.40 | 13.86 | 10,000 | 09:08:48 | |||
PHNX | Phoenix Group Holdings Plc | 482.80 | 3.80 | 0.79 % | 482.20 | 482.80 | 443,028 | 482.20 | 484.80 | 481.80 | 2,000 | 09:08:30 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 4,649 | 13.60 | 13.60 | 13.60 | 729 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 11,202 | 2.75 | 2.75 | 2.75 | 1 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 464.60 | 3.00 | 0.65 % | 464.50 | 464.70 | 1,793,382 | 465.00 | 467.70 | 463.10 | 10 | 09:08:45 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 810 | 10.25 | 10.25 | 10.25 | 100 | 07:44:36 | |||
SFOR | S4 Capital Plc | 48.90 | 0.64 | 1.33 % | 48.12 | 48.88 | 188,307 | 46.10 | 49.00 | 46.10 | 10,000 | 09:07:44 | |||
SHEL | Shell Plc | 2,729.50 | 3.50 | 0.13 % | 2,729.00 | 2,729.50 | 558,371 | 2,724.50 | 2,738.00 | 2,723.00 | 382 | 14 | 09:08:55 | ||
SOLG | Solgold Plc | 8.29 | -0.13 | -1.54 % | 8.25 | 8.30 | 537,544 | 8.87 | 8.87 | 8.29 | 30,000 | 09:01:30 | |||
SQZ | Serica Energy Plc | 153.00 | 3.80 | 2.55 % | 152.00 | 152.60 | 322,681 | 151.00 | 153.00 | 150.90 | 325 | 1 | 09:05:30 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 1.95 | 1.95 | 1.95 | 08:00:09 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 50,143 | 2.35 | 2.35 | 2.35 | 257 | 08:00:00 | |||
THG | Thg Plc | 64.15 | -0.55 | -0.85 % | 64.20 | 64.65 | 212,154 | 64.00 | 65.00 | 64.00 | 10,000 | 09:08:07 | |||
TLW | Tullow Oil Plc | 32.50 | 0.28 | 0.87 % | 32.38 | 32.62 | 98,906 | 32.20 | 33.00 | 32.20 | 4,000 | 09:05:54 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 50,059 | 8.25 | 8.25 | 8.25 | 50,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 397 | 125.00 | 125.00 | 125.00 | 397 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 308.60 | 1.60 | 0.52 % | 308.50 | 308.70 | 787,748 | 308.70 | 310.00 | 307.50 | 428 | 7 | 09:08:45 | ||
TW. | Taylor Wimpey Plc | 149.20 | 0.55 | 0.37 % | 149.10 | 149.25 | 219,733 | 150.40 | 150.65 | 149.20 | 1,001 | 09:07:38 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 40,808 | 30.75 | 30.75 | 30.75 | 10,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,669,691 | 0.0215 | 0.0215 | 0.0215 | 133,779 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 18,192 | 0.18 | 0.18 | 0.18 | 400 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 614,174 | 0.06 | 0.06 | 0.06 | 136,084 | 08:00:11 | |||
XPP | Xp Power Limited | 1,320.00 | -240.00 | -15.38 % | 1,312.00 | 1,332.00 | 438,163 | 1,296.00 | 1,320.00 | 1,186.00 | 100 | 5 | 09:02:52 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 8,211 | 1,640.00 | 1,655.00 | 1,640.00 | 59 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.88 | -0.75 | -0.15 % | 505.55 | 505.84 | 799 | 0.00 | 0.00 | 0.00 | 1 | 09:08:22 | |||
MSFT | Microsoft Corporation | 449.10 | 0.73 | 0.16 % | 449.04 | 449.30 | 3,876 | 0.00 | 0.00 | 0.00 | 5 | 09:08:34 | |||
TSLA | Tesla Inc | 188.29 | 0.85 | 0.45 % | 188.20 | 188.28 | 34,459 | 0.00 | 0.00 | 0.00 | 1 | 09:08:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 10 | 0.00 | 0.00 | 0.00 | 3 | 09:00:09 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 99 | 0.00 | 0.00 | 0.00 | 10 | 09:08:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000577 | -0.00000027 | -4.47 % | 0.00000576 | 0.00000577 | 12,681,710.79 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 09:23:38 | Real-time | ||
BTCUSD | Bitcoin | 65,639.12 | -846.82 | -1.27 % | 65,639.12 | 65,639.13 | 6,838.55 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 09:23:53 | Real-time | ||
ETHUSD | Ethereum | 3,440.65 | -70.09 | -2.00 % | 3,441.20 | 3,441.35 | 60,552.23 | 3,513.64 | 3,514.48 | 3,351.00 | 0.01 | 09:23:51 | Real-time | ||
XRPBTC | Ripple | 0.00000762 | 0.00000002 | 0.26 % | 0.00000760 | 0.00000762 | 23,568,001.11 | 0.00000759 | 0.00000769 | 0.00000727 | 92.16 | 09:23:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions