We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,082.68 | -40.90 | -0.23 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,055.63 | 14:59:02 | |||||
UKX | FTSE 100 Index | 8,204.69 | 13.40 | 0.16 % | 0.00 | 0.00 | 8,191.29 | 8,212.65 | 8,164.48 | 14:59:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07437 | 0.0004 | 0.04 % | 1.07433 | 1.0744 | 1.07385 | 1.07545 | 1.07248 | 14:59:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.272 | 0.0013 | 0.10 % | 1.2719 | 1.2721 | 1.27069 | 1.2741 | 1.27 | 14:59:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:59:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.25 | 7.75 | 1,090,819 | 7.75 | 7.75 | 7.1086 | 1,212 | 11:40:58 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,432.00 | 43.00 | 1.80 % | 2,431.00 | 2,433.00 | 1,169,569 | 2,419.50 | 2,451.50 | 2,399.00 | 114 | 14:59:00 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 1,816,945 | 14.00 | 14.75 | 14.00 | 3,000 | 11:43:57 | |||
ALTN | Altyngold Plc | 119.00 | -3.50 | -2.86 % | 118.00 | 124.00 | 36,943 | 126.00 | 126.00 | 119.00 | 260 | 13:00:16 | |||
ASC | Asos Plc | 355.80 | -3.20 | -0.89 % | 355.60 | 356.20 | 39,008 | 351.20 | 359.00 | 351.20 | 196 | 14:56:05 | |||
AV. | Aviva Plc | 479.80 | 5.60 | 1.18 % | 479.70 | 479.80 | 1,346,743 | 475.10 | 480.20 | 473.80 | 100 | 4 | 14:58:06 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,705,837 | 40.00 | 41.25 | 40.00 | 2,831 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,353.50 | 8.50 | 0.63 % | 1,353.00 | 1,353.50 | 1,491,155 | 1,344.50 | 1,354.00 | 1,336.50 | 369 | 14:57:21 | |||
BARC | Barclays Plc | 207.25 | 1.25 | 0.61 % | 207.20 | 207.30 | 14,490,724 | 206.30 | 208.30 | 205.70 | 2,745 | 24 | 14:58:59 | ||
BATS | British American Tobacco Plc | 2,436.00 | 11.00 | 0.45 % | 2,436.00 | 2,437.00 | 1,154,299 | 2,429.00 | 2,438.00 | 2,423.00 | 216 | 3 | 14:58:45 | ||
BDEV | Barratt Developments Plc | 470.60 | -11.30 | -2.34 % | 470.70 | 470.80 | 1,945,804 | 482.90 | 482.90 | 468.50 | 1,802 | 13 | 14:58:43 | ||
BIRD | Blackbird Plc | 3.65 | -0.10 | -2.67 % | 3.50 | 3.80 | 1,798,508 | 3.75 | 3.75 | 3.60 | 136,054 | 14:59:02 | |||
BOO | Boohoo Group Plc | 34.16 | -0.06 | -0.18 % | 34.22 | 34.40 | 1,045,474 | 34.10 | 34.58 | 33.52 | 2,750 | 14:58:01 | |||
BP. | Bp Plc | 466.85 | 0.00 | 0.00 % | 466.75 | 466.80 | 7,280,812 | 466.00 | 469.15 | 465.65 | 1 | 14:59:06 | |||
BT.A | Bt Group Plc | 140.75 | -0.35 | -0.25 % | 140.75 | 140.80 | 6,242,076 | 141.30 | 142.20 | 139.95 | 5 | 1 | 14:57:49 | ||
CNA | Centrica Plc | 135.20 | 2.40 | 1.81 % | 135.20 | 135.25 | 18,448,934 | 132.75 | 135.25 | 132.35 | 5,000 | 14:56:11 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.24 | 1.70 % | 14.32 | 14.38 | 3,505,418 | 14.20 | 14.56 | 14.04 | 20,000 | 14:58:58 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | -3.00 | -0.27 % | 1,101.00 | 1,107.00 | 59,192 | 1,111.00 | 1,111.00 | 1,089.00 | 440 | 1 | 14:51:48 | ||
DGE | Diageo Plc | 2,563.00 | 5.00 | 0.20 % | 2,563.00 | 2,563.50 | 1,300,120 | 2,519.00 | 2,568.00 | 2,515.50 | 6 | 14:58:59 | |||
EDEN | Eden Research Plc | 4.30 | 0.05 | 1.18 % | 4.10 | 4.50 | 305,111 | 4.25 | 4.30 | 4.25 | 5,000 | 10:30:06 | |||
EEE | Empire Metals Limited | 9.15 | -0.05 | -0.54 % | 9.00 | 9.30 | 1,043,283 | 8.95 | 9.15 | 8.95 | 128 | 14:49:37 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.251 | 0.294 | 3,339,099 | 0.00 | 0.00 | 0.00 | 449,303 | 14:00:48 | |||
ENET | Ethernity Networks Ltd | 0.775 | 0.125 | 19.23 % | 0.75 | 0.80 | 24,253,132 | 0.65 | 0.85 | 0.65 | 72,463 | 14:05:18 | |||
ENQ | Enquest Plc | 13.32 | -0.28 | -2.06 % | 13.18 | 13.32 | 675,102 | 14.24 | 14.24 | 13.32 | 2,962 | 1 | 14:57:04 | ||
ENT | Entain Plc | 661.20 | -4.20 | -0.63 % | 660.60 | 661.40 | 172,488 | 658.20 | 668.40 | 658.20 | 137 | 14:58:24 | |||
EUA | Eurasia Mining Plc | 2.775 | -0.025 | -0.89 % | 2.70 | 2.85 | 6,638,260 | 2.80 | 2.875 | 2.60 | 3,124 | 13:31:54 | |||
EZJ | Easyjet Plc | 455.50 | 3.40 | 0.75 % | 455.50 | 455.70 | 646,325 | 452.50 | 459.80 | 451.60 | 1,500 | 14:58:51 | |||
GAW | Games Workshop Group Plc | 10,250.00 | 815.00 | 8.64 % | 10,240.00 | 10,270.00 | 48,615 | 9,755.00 | 10,360.00 | 9,690.00 | 40 | 7 | 14:58:00 | ||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 2,230,994 | 7.25 | 7.305 | 7.20 | 28,023 | 13:06:43 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | 2.00 | 1.43 % | 141.60 | 142.40 | 469,391 | 139.40 | 141.90 | 137.50 | 9,000 | 1 | 14:57:36 | ||
GLEN | Glencore Plc | 457.80 | 4.35 | 0.96 % | 457.75 | 457.90 | 8,332,448 | 455.65 | 460.00 | 452.85 | 9 | 14:59:00 | |||
GSK | Gsk Plc | 1,610.00 | -2.00 | -0.12 % | 1,609.50 | 1,610.50 | 865,257 | 1,607.50 | 1,614.00 | 1,594.00 | 165 | 14:59:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 1,168,714 | 9.125 | 9.50 | 9.125 | 26,349 | 12:44:12 | |||
HE1 | Helium One Global Ltd | 0.695 | -0.06 | -7.95 % | 0.68 | 0.71 | 188,546,265 | 0.755 | 0.755 | 0.67 | 697,368 | 14:03:14 | |||
HSBA | Hsbc Holdings Plc | 691.70 | 5.20 | 0.76 % | 691.60 | 691.80 | 4,095,724 | 691.80 | 694.10 | 686.30 | 109 | 14:59:00 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 495,621 | 27.35 | 27.35 | 27.35 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.00 | 1.05 | 3.76 % | 28.85 | 29.00 | 2,977,207 | 28.30 | 29.00 | 27.60 | 3,411 | 5 | 14:55:17 | ||
JLP | Jubilee Metals Group Plc | 7.05 | 0.05 | 0.71 % | 7.00 | 7.10 | 3,612,437 | 7.00 | 7.05 | 6.90 | 100,000 | 09:29:53 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 271,328 | 2.45 | 2.55 | 2.45 | 34,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.644 | -0.001 | -0.16 % | 0.618 | 0.648 | 3,204,882 | 0.644 | 0.644 | 0.644 | 100,000 | 1 | 14:44:27 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 40,339 | 60.50 | 60.50 | 60.50 | 25 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 31,646,735 | 0.545 | 0.545 | 0.545 | 94,074 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 228.30 | 1.50 | 0.66 % | 228.20 | 228.40 | 23,812,150 | 227.00 | 229.60 | 227.00 | 65 | 14:58:01 | |||
LLOY | Lloyds Banking Group Plc | 55.10 | 0.08 | 0.15 % | 55.06 | 55.10 | 104,734,183 | 54.94 | 55.42 | 54.82 | 50,000 | 14:59:00 | |||
MKS | Marks And Spencer Group Plc | 302.90 | 2.00 | 0.66 % | 302.90 | 303.10 | 1,421,258 | 301.50 | 303.20 | 299.10 | 1,300 | 14:59:05 | |||
MNG | M&g Plc | 204.20 | 0.40 | 0.20 % | 204.20 | 204.30 | 5,191,459 | 203.90 | 204.90 | 203.60 | 2,707 | 14:58:26 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | -0.75 | -2.08 % | 35.05 | 35.45 | 237,007 | 35.45 | 35.75 | 35.30 | 1 | 14:50:07 | |||
N91 | Ninety One Plc | 168.80 | -1.30 | -0.76 % | 168.50 | 168.90 | 128,522 | 165.90 | 172.10 | 165.90 | 60 | 14:57:57 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,558,881 | 0.00 | 0.00 | 0.00 | 2,621 | 09:58:49 | |||
NG. | National Grid Plc | 898.00 | 3.80 | 0.42 % | 897.80 | 898.20 | 4,115,505 | 888.60 | 898.40 | 888.60 | 590 | 14:59:07 | |||
OBD | Oxford Biodynamics Plc | 6.00 | -0.32 | -5.06 % | 5.82 | 6.18 | 963,719 | 6.30 | 6.30 | 6.00 | 2,178 | 11:45:15 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 13,100 | 16.25 | 16.25 | 16.25 | 5,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 315.50 | 318.50 | 41,351 | 325.00 | 325.00 | 313.50 | 1 | 1 | 14:24:38 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.50 | 1.89 % | 26.60 | 27.15 | 1,009,929 | 26.90 | 27.20 | 26.50 | 20,000 | 14:58:00 | |||
PFC | Petrofac Limited | 13.30 | 0.10 | 0.76 % | 13.30 | 13.48 | 5,388,065 | 12.97 | 13.50 | 12.00 | 10 | 14:51:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 2.60 | 0.54 % | 486.80 | 487.20 | 1,691,455 | 485.80 | 488.00 | 482.80 | 739 | 14:58:04 | |||
POLB | Poolbeg Pharma Plc | 12.65 | -0.35 | -2.69 % | 12.40 | 12.90 | 2,219,913 | 13.40 | 13.40 | 12.55 | 78,887 | 14:51:29 | |||
RCGH | Rc365 Holding Plc | 2.15 | -0.25 | -10.42 % | 2.00 | 2.30 | 606,999 | 2.40 | 2.40 | 2.15 | 93,701 | 10:30:50 | |||
RR. | Rolls-royce Holdings Plc | 471.10 | 3.20 | 0.68 % | 471.10 | 471.30 | 4,235,965 | 467.90 | 473.50 | 467.90 | 9 | 14:58:43 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 92,673 | 10.00 | 10.00 | 10.00 | 2,287 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.40 | -1.96 | -4.05 % | 46.40 | 46.90 | 844,455 | 47.02 | 47.60 | 46.00 | 700 | 14:57:24 | |||
SHEL | Shell Plc | 2,745.50 | 12.00 | 0.44 % | 2,745.50 | 2,746.00 | 2,099,563 | 2,727.00 | 2,751.50 | 2,727.00 | 18 | 14:58:32 | |||
SOLG | Solgold Plc | 8.50 | -0.14 | -1.62 % | 8.50 | 8.59 | 518,916 | 8.80 | 8.80 | 8.49 | 20,000 | 14:56:17 | |||
SQZ | Serica Energy Plc | 151.60 | -2.50 | -1.62 % | 151.30 | 152.00 | 846,306 | 153.60 | 155.90 | 150.50 | 40 | 1 | 14:50:54 | ||
STX | Shield Therapeutics Plc | 1.90 | -0.05 | -2.56 % | 1.80 | 2.00 | 584,610 | 1.95 | 1.95 | 1.90 | 146,671 | 13:41:29 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 638,656 | 2.25 | 2.25 | 2.25 | 90,000 | 08:00:19 | |||
THG | Thg Plc | 63.85 | 0.05 | 0.08 % | 63.85 | 64.10 | 1,429,480 | 63.30 | 64.20 | 62.70 | 4,100 | 14:56:04 | |||
TLW | Tullow Oil Plc | 32.66 | -0.30 | -0.91 % | 32.64 | 32.72 | 731,044 | 33.90 | 33.90 | 32.66 | 4,850 | 14:51:37 | |||
TLY | Totally Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 56,870 | 8.00 | 8.00 | 7.75 | 304 | 1 | 12:52:46 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 7,202 | 125.00 | 125.00 | 125.00 | 3,174 | 08:00:05 | |||
TSCO | Tesco Plc | 309.00 | -0.30 | -0.10 % | 308.90 | 309.00 | 3,385,838 | 309.40 | 310.40 | 307.70 | 1,640 | 3 | 14:58:59 | ||
TW. | Taylor Wimpey Plc | 144.10 | -3.30 | -2.24 % | 144.00 | 144.15 | 7,512,081 | 147.55 | 147.85 | 143.35 | 743 | 14:58:47 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 119,231 | 30.75 | 30.75 | 30.75 | 50 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 4,017,984 | 0.0215 | 0.0215 | 0.0215 | 1,671,586 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,286,394 | 0.185 | 0.185 | 0.185 | 500,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.062 | 0.07 | 7,179,720 | 0.00 | 0.00 | 0.00 | 1,859 | 10:19:35 | |||
XPP | Xp Power Limited | 1,476.00 | 74.00 | 5.28 % | 1,464.00 | 1,478.00 | 26,970 | 1,400.00 | 1,476.00 | 1,400.00 | 100 | 2 | 14:54:50 | ||
YU. | Yu Group Plc | 1,635.00 | -5.00 | -0.30 % | 1,620.00 | 1,650.00 | 13,337 | 1,645.00 | 1,645.00 | 1,620.00 | 308 | 14:13:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000593 | 0.00000004 | 0.68 % | 0.00000593 | 0.00000595 | 4,309,449.57 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 15:13:54 | Real-time | ||
BTCUSD | Bitcoin | 65,026.31 | -112.45 | -0.17 % | 65,022.16 | 65,024.71 | 4,153.11 | 65,065.32 | 65,709.26 | 64,778.92 | 0.01 | 15:13:58 | Real-time | ||
ETHUSD | Ethereum | 3,532.70 | 49.95 | 1.43 % | 3,532.75 | 3,532.87 | 81,184.22 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 15:14:01 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | 0.00000002 | 0.27 % | 0.00000754 | 0.00000756 | 13,572,322.67 | 0.00000753 | 0.00000762 | 0.00000747 | 138.24 | 15:13:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions