We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,679.87 | 196.80 | 1.06 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 09:49:57 | |||||
UKX | FTSE 100 Index | 8,306.77 | 31.39 | 0.38 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 09:49:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08381 | -0.0015 | -0.13 % | 1.08379 | 1.08382 | 1.08545 | 1.08595 | 1.08333 | 09:50:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27068 | -0.0038 | -0.29 % | 1.27063 | 1.27072 | 1.27445 | 1.2746 | 1.2704 | 09:49:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:49:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.74 | -0.26 | -2.89 % | 8.50 | 9.00 | 553,415 | 9.00 | 9.10 | 8.50 | 30,000 | 09:56:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,481.00 | -32.50 | -1.29 % | 2,480.00 | 2,481.50 | 571,302 | 2,548.50 | 2,556.50 | 2,468.00 | 45 | 09:50:05 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 266,277 | 18.75 | 19.25 | 18.75 | 2,651 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 379.60 | 6.20 | 1.66 % | 377.00 | 379.60 | 28,940 | 367.60 | 379.60 | 367.60 | 5,000 | 09:48:02 | |||
AV. | Aviva Plc | 483.20 | 3.30 | 0.69 % | 483.10 | 483.30 | 802,271 | 483.90 | 485.70 | 482.40 | 49 | 2 | 09:49:56 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 332,217 | 42.75 | 42.75 | 41.50 | 2,500 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,405.00 | 13.00 | 0.93 % | 1,404.50 | 1,405.50 | 1,244,966 | 1,402.50 | 1,409.00 | 1,398.50 | 189 | 09:49:45 | |||
BARC | Barclays Plc | 222.70 | 2.70 | 1.23 % | 222.70 | 222.75 | 5,960,104 | 222.05 | 224.25 | 221.95 | 3,500 | 3 | 09:50:03 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 386,267 | 2,439.00 | 2,445.00 | 2,430.00 | 1,200 | 3 | 09:48:33 | ||
BDEV | Barratt Developments Plc | 508.00 | 4.80 | 0.95 % | 507.80 | 508.20 | 129,854 | 509.60 | 512.80 | 506.80 | 573 | 5 | 09:49:51 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 26,390 | 4.70 | 4.70 | 4.70 | 5,201 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.54 | 35.18 | 239,328 | 34.56 | 35.18 | 34.46 | 9,000 | 09:49:30 | |||
BP. | Bp Plc | 491.20 | 3.05 | 0.62 % | 491.15 | 491.25 | 3,712,386 | 491.60 | 494.35 | 489.70 | 220 | 1 | 09:50:03 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.45 | 132.55 | 2,677,469 | 131.80 | 132.75 | 130.85 | 212 | 09:49:35 | |||
CNA | Centrica Plc | 142.90 | 1.35 | 0.95 % | 142.90 | 143.00 | 2,267,101 | 143.70 | 145.85 | 142.25 | 113 | 4 | 09:49:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | 0.32 | 2.24 % | 14.54 | 14.58 | 1,405,747 | 14.00 | 14.72 | 14.00 | 30 | 09:47:18 | |||
DEC | Diversified Energy Company Plc | 1,178.00 | 3.00 | 0.26 % | 1,178.00 | 1,182.00 | 69,315 | 1,180.00 | 1,196.00 | 1,173.00 | 216 | 4 | 09:48:45 | ||
DGE | Diageo Plc | 2,644.00 | 13.50 | 0.51 % | 2,643.50 | 2,644.50 | 372,665 | 2,656.50 | 2,672.50 | 2,630.00 | 161 | 09:50:03 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.70 | 10.30 | 1,451,569 | 9.60 | 10.00 | 9.60 | 313 | 09:19:37 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.20 | 0.08 | 0.50 % | 16.14 | 16.38 | 537,791 | 15.50 | 16.74 | 15.50 | 14,386 | 09:42:09 | |||
ENT | Entain Plc | 688.00 | 12.80 | 1.90 % | 687.00 | 688.00 | 376,334 | 687.00 | 694.80 | 677.00 | 301 | 1 | 09:48:21 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 737,651 | 1.375 | 1.40 | 1.375 | 8,138 | 09:00:21 | |||
EZJ | Easyjet Plc | 473.90 | 13.90 | 3.02 % | 473.10 | 473.80 | 626,741 | 466.70 | 473.90 | 466.40 | 1,500 | 09:49:59 | |||
GAW | Games Workshop Group Plc | 10,070.00 | 85.00 | 0.85 % | 10,060.00 | 10,080.00 | 2,735 | 10,000.00 | 10,110.00 | 9,980.00 | 455 | 09:48:04 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 12,593,672 | 7.95 | 8.10 | 7.65 | 100,000 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | -1.70 | -1.19 % | 141.60 | 142.00 | 434,986 | 143.70 | 143.70 | 140.50 | 1,000 | 1 | 09:48:24 | ||
GLEN | Glencore Plc | 480.75 | 0.00 | 0.00 % | 480.75 | 480.90 | 3,241,380 | 485.35 | 486.45 | 476.65 | 702 | 09:50:05 | |||
GSK | Gsk Plc | 1,606.50 | -160.00 | -9.06 % | 1,606.00 | 1,606.50 | 3,769,493 | 1,616.50 | 1,620.00 | 1,589.50 | 619 | 20 | 09:49:54 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 6,442,802 | 1.31 | 1.31 | 1.31 | 6,172 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 699.30 | 2.90 | 0.42 % | 699.20 | 699.30 | 3,255,002 | 699.20 | 701.10 | 696.10 | 217 | 09:50:05 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,026,803 | 27.00 | 27.00 | 27.00 | 11,095 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.85 | -0.30 | -0.90 % | 32.45 | 32.85 | 6,965,239 | 34.00 | 34.20 | 32.50 | 1,640 | 09:50:00 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,950,386 | 7.90 | 7.90 | 7.70 | 3,234 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 285,972 | 0.00 | 0.00 | 0.00 | 5,370 | 09:35:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 20,124,216 | 0.60 | 0.61 | 0.60 | 70,000 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.50 | 1.40 % | 253.50 | 253.60 | 9,823,640 | 254.00 | 257.50 | 253.10 | 25,000 | 09:49:36 | |||
LLOY | Lloyds Banking Group Plc | 55.82 | 0.30 | 0.54 % | 55.80 | 55.84 | 21,052,632 | 56.20 | 56.50 | 55.72 | 50 | 09:50:06 | |||
MKS | Marks And Spencer Group Plc | 309.00 | 7.00 | 2.32 % | 308.90 | 309.10 | 915,677 | 305.00 | 309.00 | 304.90 | 136 | 2 | 09:49:44 | ||
MNG | M&g Plc | 202.70 | 3.60 | 1.81 % | 202.80 | 202.90 | 1,714,837 | 200.90 | 202.80 | 200.90 | 30 | 09:49:18 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.80 | 38.45 | 187,738 | 39.30 | 39.30 | 39.30 | 306 | 09:28:53 | |||
N91 | Ninety One Plc | 172.80 | 2.60 | 1.53 % | 172.60 | 173.00 | 66,589 | 170.60 | 172.80 | 170.10 | 704 | 09:48:25 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.40 | 8.00 | 0.91 % | 890.20 | 890.40 | 6,289,864 | 905.00 | 907.20 | 882.60 | 814 | 1 | 09:49:58 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,019 | 0.00 | 0.00 | 0.00 | 5,000 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,399 | 18.25 | 18.25 | 17.25 | 10,006 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.00 | 7.00 | 2.11 % | 337.00 | 338.50 | 22,929 | 323.00 | 338.00 | 323.00 | 10 | 1 | 09:48:09 | ||
PANR | Pantheon Resources Plc | 31.90 | 1.75 | 5.80 % | 31.30 | 31.75 | 630,631 | 29.10 | 31.90 | 29.10 | 31 | 09:38:39 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 501.00 | 502.00 | 262,048 | 503.50 | 505.00 | 500.50 | 11,042 | 09:48:35 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 181,559 | 13.70 | 13.85 | 13.70 | 3,504 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,135 | 3.20 | 3.20 | 3.10 | 10 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 464.90 | 11.50 | 2.54 % | 464.80 | 464.90 | 5,635,525 | 459.30 | 466.70 | 458.60 | 200 | 09:49:07 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.70 | -0.20 | -0.38 % | 51.05 | 52.70 | 479,839 | 52.70 | 52.70 | 52.70 | 7,552 | 1 | 09:35:53 | ||
SHEL | Shell Plc | 2,839.50 | 28.00 | 1.00 % | 2,839.50 | 2,840.00 | 905,093 | 2,843.00 | 2,856.50 | 2,831.00 | 87 | 09:50:09 | |||
SOLG | Solgold Plc | 9.35 | 0.04 | 0.43 % | 9.35 | 9.40 | 342,028 | 9.91 | 9.91 | 9.35 | 1,577 | 09:42:02 | |||
SQZ | Serica Energy Plc | 176.70 | 1.60 | 0.91 % | 176.60 | 176.70 | 253,332 | 174.10 | 178.10 | 174.00 | 200 | 09:50:05 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 991,129 | 2.50 | 2.50 | 2.45 | 100,000 | 09:40:20 | |||
THG | Thg Plc | 71.05 | 1.95 | 2.82 % | 71.20 | 71.55 | 471,106 | 70.15 | 71.90 | 70.15 | 1,496 | 1 | 09:43:43 | ||
TLW | Tullow Oil Plc | 39.46 | 0.32 | 0.82 % | 39.26 | 39.48 | 405,643 | 39.50 | 39.50 | 38.70 | 4,293 | 09:49:19 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 308,026 | 6.75 | 7.25 | 6.75 | 20,560 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.60 | 2.60 | 0.84 % | 313.50 | 313.70 | 1,961,927 | 314.30 | 315.90 | 313.10 | 1,027 | 3 | 09:49:41 | ||
TW. | Taylor Wimpey Plc | 149.30 | 2.15 | 1.46 % | 149.30 | 149.40 | 938,960 | 149.20 | 150.00 | 148.90 | 534 | 1 | 09:50:08 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 50,321 | 32.50 | 32.50 | 32.50 | 20,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,359,258 | 0.0245 | 0.0245 | 0.0245 | 61,291 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 16,588,469 | 0.22 | 0.22 | 0.22 | 304,681 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,600.00 | 80.00 | 5.26 % | 1,590.00 | 1,598.00 | 26,398 | 1,598.00 | 1,620.00 | 1,560.00 | 443 | 09:48:42 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 8,396 | 1,825.00 | 1,825.00 | 1,815.00 | 272 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.08 | 1.25 | 0.27 % | 467.70 | 468.18 | 9,434 | 0.00 | 0.00 | 0.00 | 12 | 09:50:09 | |||
MSFT | Microsoft Corporation | 416.39 | 1.26 | 0.30 % | 416.20 | 416.42 | 23,714 | 0.00 | 0.00 | 0.00 | 29 | 09:49:29 | |||
TSLA | Tesla Inc | 178.56 | 0.48 | 0.27 % | 178.51 | 178.56 | 102,760 | 0.00 | 0.00 | 0.00 | 5 | 09:50:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 6 | 09:50:08 | |||
MCD | McDonalds Corp | 258.65 | -0.24 | -0.09 % | 0.00 | 0.00 | 3,273 | 0.00 | 0.00 | 0.00 | 1 | 09:48:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | 0.00000001 | 0.15 % | 0.00000659 | 0.00000667 | 1,820,782.95 | 0.00000659 | 0.00000660 | 0.00000654 | 29.70 | 10:05:05 | Real-time | ||
BTCUSD | Bitcoin | 69,128.00 | 1,378.61 | 2.03 % | 69,128.97 | 69,131.75 | 4,657.54 | 67,717.09 | 69,320.00 | 67,568.00 | 0.01 | 10:05:01 | Real-time | ||
ETHUSD | Ethereum | 3,819.90 | 40.04 | 1.06 % | 3,819.78 | 3,819.91 | 19,166.62 | 3,776.41 | 3,839.89 | 3,758.07 | 0.00 | 10:04:59 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000004 | -0.53 % | 0.00000751 | 0.00000756 | 6,818,837.55 | 0.00000759 | 0.00000762 | 0.00000750 | 25.00 | 10:05:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions