![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,136.65 | 62.91 | 0.35 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 10:21:08 | |||||
UKX | FTSE 100 Index | 8,180.09 | 37.94 | 0.47 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 10:21:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07231 | -0.0017 | -0.16 % | 1.0723 | 1.07232 | 1.07399 | 1.07365 | 1.07149 | 10:21:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26853 | -0.003 | -0.23 % | 1.26851 | 1.26855 | 1.27139 | 1.2703 | 1.2672 | 10:21:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.21 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10:20:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.888 | -0.112 | -1.40 % | 7.75 | 8.00 | 1,153 | 8.00 | 8.00 | 7.875 | 1,153 | 10:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,367.50 | -3.50 | -0.15 % | 2,367.00 | 2,368.00 | 475,423 | 2,393.00 | 2,409.50 | 2,365.50 | 138 | 10:21:11 | |||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 148,871 | 13.75 | 13.75 | 13.75 | 2,500 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 125.00 | 22,524 | 121.00 | 121.00 | 121.00 | 2,377 | 08:10:03 | |||
ASC | Asos Plc | 356.80 | 0.60 | 0.17 % | 356.20 | 357.20 | 38,569 | 358.00 | 358.00 | 353.00 | 67 | 10:14:46 | |||
AV. | Aviva Plc | 475.30 | 4.80 | 1.02 % | 475.30 | 475.40 | 821,978 | 474.30 | 476.20 | 473.30 | 756 | 3 | 10:21:16 | ||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 393,553 | 39.75 | 39.75 | 39.75 | 100,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,347.00 | 10.00 | 0.75 % | 1,346.50 | 1,347.50 | 450,690 | 1,346.00 | 1,357.00 | 1,344.50 | 145 | 10:21:02 | |||
BARC | Barclays Plc | 206.05 | 1.15 | 0.56 % | 206.00 | 206.05 | 5,431,924 | 207.20 | 207.90 | 205.15 | 6,076 | 3 | 10:21:00 | ||
BATS | British American Tobacco Plc | 2,412.00 | 3.00 | 0.12 % | 2,412.00 | 2,413.00 | 716,227 | 2,421.00 | 2,427.00 | 2,411.00 | 1,250 | 4 | 10:21:00 | ||
BDEV | Barratt Developments Plc | 490.00 | 2.30 | 0.47 % | 489.90 | 490.20 | 949,803 | 492.00 | 493.00 | 487.30 | 97 | 2 | 10:21:06 | ||
BIRD | Blackbird Plc | 4.05 | -0.05 | -1.22 % | 4.00 | 4.10 | 69,500 | 4.10 | 4.10 | 4.05 | 25,000 | 4 | 08:09:02 | ||
BOO | Boohoo Group Plc | 34.50 | 0.54 | 1.59 % | 34.44 | 34.60 | 739,190 | 33.98 | 34.70 | 33.14 | 3 | 10:14:27 | |||
BP. | Bp Plc | 463.65 | 3.00 | 0.65 % | 463.60 | 463.75 | 5,258,253 | 461.95 | 465.50 | 461.55 | 1 | 10:21:11 | |||
BT.A | Bt Group Plc | 141.00 | 2.35 | 1.69 % | 141.05 | 141.15 | 2,909,478 | 139.25 | 141.00 | 139.25 | 10,000 | 10:20:48 | |||
CNA | Centrica Plc | 132.95 | 1.55 | 1.18 % | 132.90 | 133.00 | 1,279,566 | 131.90 | 133.40 | 131.80 | 434 | 10:20:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | 0.24 | 1.73 % | 13.96 | 14.08 | 434,280 | 14.04 | 14.12 | 13.92 | 569 | 10:13:01 | |||
DEC | Diversified Energy Company Plc | 1,078.00 | -6.00 | -0.55 % | 1,076.00 | 1,079.00 | 25,528 | 1,084.00 | 1,097.00 | 1,065.00 | 520 | 2 | 10:18:07 | ||
DGE | Diageo Plc | 2,576.50 | 1.00 | 0.04 % | 2,576.50 | 2,577.50 | 359,781 | 2,585.00 | 2,588.00 | 2,573.00 | 35 | 10:21:12 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 8.95 | -0.40 | -4.28 % | 8.70 | 9.20 | 1,238,114 | 9.35 | 9.35 | 8.85 | 43,956 | 09:08:53 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.225 | 0.259 | 5,000 | 0.00 | 0.00 | 0.00 | 5,000 | 08:04:07 | |||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 1,694,693 | 0.525 | 0.525 | 0.525 | 512,132 | 08:00:00 | |||
ENQ | Enquest Plc | 13.26 | 0.22 | 1.69 % | 13.14 | 13.28 | 520,758 | 13.66 | 13.76 | 13.18 | 3,767 | 1 | 09:56:19 | ||
ENT | Entain Plc | 675.60 | 6.40 | 0.96 % | 675.80 | 676.60 | 171,198 | 677.80 | 684.60 | 674.20 | 26 | 10:20:58 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 5,035,398 | 2.85 | 3.05 | 2.775 | 100,000 | 09:52:43 | |||
EZJ | Easyjet Plc | 453.70 | 3.30 | 0.73 % | 453.70 | 453.90 | 311,442 | 456.20 | 459.50 | 452.50 | 5,238 | 10:20:42 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -55.00 | -0.58 % | 9,480.00 | 9,500.00 | 6,102 | 9,560.00 | 9,685.00 | 9,370.00 | 20 | 10:20:07 | |||
GGP | Greatland Gold Plc | 7.40 | 0.10 | 1.37 % | 7.30 | 7.50 | 909,593 | 7.40 | 7.40 | 7.35 | 10 | 08:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.50 | 1.40 | 1.04 % | 135.80 | 136.40 | 263,519 | 135.20 | 137.30 | 135.20 | 2,500 | 1 | 10:20:20 | ||
GLEN | Glencore Plc | 451.70 | 3.35 | 0.75 % | 451.60 | 451.75 | 3,747,301 | 455.90 | 458.30 | 449.80 | 520 | 10:21:12 | |||
GSK | Gsk Plc | 1,608.50 | 8.50 | 0.53 % | 1,608.50 | 1,609.00 | 459,180 | 1,608.00 | 1,616.00 | 1,604.50 | 61 | 10:21:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.15 | -1.64 % | 8.75 | 9.25 | 973,647 | 9.25 | 9.325 | 8.875 | 50,164 | 09:15:13 | |||
HE1 | Helium One Global Ltd | 0.765 | -0.031 | -3.89 % | 0.75 | 0.78 | 82,016,124 | 0.81 | 0.815 | 0.755 | 649,421 | 09:30:35 | |||
HSBA | Hsbc Holdings Plc | 688.30 | 5.30 | 0.78 % | 688.30 | 688.40 | 2,205,307 | 684.80 | 689.70 | 684.70 | 1 | 10:21:06 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 148,894 | 27.20 | 27.20 | 27.20 | 732 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.35 | 27.55 | 393,402 | 28.00 | 28.40 | 27.30 | 181 | 10:19:46 | |||
JLP | Jubilee Metals Group Plc | 7.10 | -0.30 | -4.05 % | 6.90 | 7.30 | 2,196,901 | 7.30 | 7.30 | 7.10 | 112 | 09:20:34 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 219,045 | 2.45 | 2.60 | 2.45 | 134,368 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.612 | 0.642 | 1,031,179 | 0.668 | 0.668 | 0.668 | 798,695 | 10:02:26 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 1,391 | 61.00 | 61.00 | 61.00 | 666 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 10,497,520 | 0.545 | 0.545 | 0.545 | 11,360 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 228.00 | 0.40 | 0.18 % | 227.90 | 228.10 | 2,749,515 | 229.70 | 229.90 | 226.20 | 6,499 | 2 | 10:20:47 | ||
LLOY | Lloyds Banking Group Plc | 54.88 | 0.34 | 0.62 % | 54.84 | 54.88 | 16,233,497 | 55.06 | 55.12 | 54.42 | 43 | 10:20:50 | |||
MKS | Marks And Spencer Group Plc | 300.00 | 4.10 | 1.39 % | 299.90 | 300.10 | 414,885 | 297.20 | 300.40 | 297.00 | 59 | 1 | 10:21:10 | ||
MNG | M&g Plc | 203.70 | 2.80 | 1.39 % | 203.70 | 203.80 | 696,708 | 201.30 | 203.80 | 200.90 | 107 | 10:20:49 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | 0.20 | 0.56 % | 35.90 | 36.10 | 245,291 | 35.20 | 36.10 | 35.20 | 13,540 | 10:15:03 | |||
N91 | Ninety One Plc | 166.90 | 6.40 | 3.99 % | 166.60 | 167.00 | 314,960 | 166.50 | 167.00 | 162.90 | 289 | 10:21:02 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.16 | 0.19 | 11,973,464 | 0.194 | 0.194 | 0.17 | 800,000 | 4 | 10:17:09 | ||
NG. | National Grid Plc | 885.60 | 9.80 | 1.12 % | 885.60 | 886.00 | 3,177,602 | 878.00 | 889.40 | 877.20 | 416 | 1 | 10:21:13 | ||
OBD | Oxford Biodynamics Plc | 5.80 | -1.54 | -20.98 % | 5.62 | 5.88 | 4,558,405 | 7.12 | 7.12 | 5.32 | 2,000 | 4 | 10:21:02 | ||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 3,948 | 16.50 | 16.50 | 16.50 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 312.50 | 3.50 | 1.13 % | 312.50 | 314.50 | 15,002 | 313.50 | 313.50 | 311.00 | 410 | 1 | 10:14:55 | ||
PANR | Pantheon Resources Plc | 26.70 | -0.30 | -1.11 % | 26.50 | 26.80 | 1,426,715 | 27.10 | 27.75 | 26.50 | 500 | 10:16:25 | |||
PFC | Petrofac Limited | 13.90 | -0.84 | -5.70 % | 13.90 | 14.10 | 2,241,375 | 14.04 | 14.40 | 13.86 | 5,811 | 10:20:18 | |||
PHNX | Phoenix Group Holdings Plc | 482.60 | 3.60 | 0.75 % | 482.60 | 483.20 | 1,296,435 | 482.20 | 484.80 | 479.80 | 59 | 10:21:07 | |||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 35,613 | 13.60 | 13.60 | 13.60 | 18,406 | 08:00:18 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,038,188 | 2.75 | 2.75 | 2.40 | 640,000 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.90 | 5.30 | 1.15 % | 466.70 | 467.00 | 2,366,750 | 465.00 | 467.70 | 463.10 | 158 | 10:20:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 118,910 | 10.25 | 10.25 | 10.25 | 100,000 | 07:44:36 | |||
SFOR | S4 Capital Plc | 49.12 | 0.86 | 1.78 % | 48.40 | 48.94 | 380,847 | 46.10 | 49.12 | 46.10 | 120,000 | 10:20:41 | |||
SHEL | Shell Plc | 2,728.00 | 2.00 | 0.07 % | 2,728.00 | 2,728.50 | 934,204 | 2,724.50 | 2,738.00 | 2,720.00 | 207 | 14 | 10:21:06 | ||
SOLG | Solgold Plc | 8.23 | -0.19 | -2.26 % | 8.19 | 8.25 | 1,187,834 | 8.87 | 8.87 | 8.18 | 744 | 10:16:31 | |||
SQZ | Serica Energy Plc | 151.40 | 2.20 | 1.47 % | 151.00 | 151.60 | 773,627 | 151.00 | 153.00 | 149.90 | 300 | 1 | 10:13:42 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 266,590 | 1.95 | 1.95 | 1.95 | 40,677 | 08:00:09 | |||
TERN | Tern Plc | 2.30 | -0.05 | -2.13 % | 2.20 | 2.40 | 208,743 | 2.35 | 2.35 | 2.30 | 600 | 10:12:41 | |||
THG | Thg Plc | 64.85 | 0.15 | 0.23 % | 64.65 | 65.00 | 319,385 | 64.00 | 65.00 | 64.00 | 400 | 10:20:26 | |||
TLW | Tullow Oil Plc | 32.38 | 0.16 | 0.50 % | 32.40 | 32.56 | 436,539 | 32.20 | 33.00 | 32.16 | 2,157 | 10:17:11 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 55,340 | 8.25 | 8.25 | 8.25 | 5,000 | 07:46:39 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 1,109 | 125.00 | 125.00 | 125.00 | 212 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 311.00 | 4.00 | 1.30 % | 311.00 | 311.20 | 2,487,938 | 308.70 | 311.30 | 307.50 | 769 | 7 | 10:21:05 | ||
TW. | Taylor Wimpey Plc | 149.60 | 0.95 | 0.64 % | 149.55 | 149.65 | 639,318 | 150.40 | 150.65 | 148.85 | 83 | 10:21:12 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 65,808 | 30.75 | 30.75 | 30.75 | 25,000 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 5,276,970 | 0.0215 | 0.0215 | 0.0215 | 342,465 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,735,830 | 0.18 | 0.18 | 0.18 | 687,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.06 | -0.003 | -4.76 % | 0.06 | 0.065 | 4,245,292 | 0.06 | 0.06 | 0.06 | 1,350,000 | 08:00:11 | |||
XPP | Xp Power Limited | 1,294.00 | -266.00 | -17.05 % | 1,288.00 | 1,298.00 | 518,344 | 1,296.00 | 1,320.00 | 1,186.00 | 108 | 5 | 10:20:59 | ||
YU. | Yu Group Plc | 1,655.00 | 15.00 | 0.91 % | 1,640.00 | 1,670.00 | 12,540 | 1,640.00 | 1,655.00 | 1,640.00 | 301 | 08:40:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.63 | 0.00 | 0.00 % | 505.99 | 506.95 | 6,431 | 0.00 | 0.00 | 0.00 | 22 | 10:21:11 | |||
MSFT | Microsoft Corporation | 449.91 | 1.54 | 0.34 % | 449.76 | 449.89 | 22,532 | 0.00 | 0.00 | 0.00 | 2 | 10:21:11 | |||
TSLA | Tesla Inc | 188.33 | 0.89 | 0.47 % | 188.34 | 188.37 | 190,349 | 0.00 | 0.00 | 0.00 | 437 | 10:21:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.23 | 0.00 | 0.00 % | 0.00 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | 1 | 09:57:31 | |||
MCD | McDonalds Corp | 253.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 207 | 0.00 | 0.00 | 0.00 | 2 | 10:10:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000577 | -0.00000027 | -4.47 % | 0.00000575 | 0.00000578 | 13,115,019.79 | 0.00000604 | 0.00000609 | 0.00000552 | 1,396.00 | 10:36:10 | Real-time | ||
BTCUSD | Bitcoin | 65,617.07 | -868.87 | -1.31 % | 65,619.50 | 65,619.51 | 7,474.82 | 66,541.44 | 66,558.23 | 64,555.00 | 0.00 | 10:36:08 | Real-time | ||
ETHUSD | Ethereum | 3,440.17 | -70.57 | -2.01 % | 3,439.80 | 3,439.97 | 63,799.07 | 3,513.64 | 3,514.48 | 3,351.00 | 1.50 | 10:36:14 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000004 | 0.53 % | 0.00003183 | 0.00003184 | 26,691,113.05 | 0.00000759 | 0.00000776 | 0.00000727 | 438.00 | 10:32:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions