We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,556.14 | -90.37 | -0.48 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 16:15:57 | |||||
UKX | FTSE 100 Index | 8,260.88 | -24.46 | -0.30 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 16:15:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08108 | -0.0081 | -0.74 % | 1.08106 | 1.08109 | 1.08906 | 1.09025 | 1.08075 | 16:16:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27212 | -0.0071 | -0.55 % | 1.2721 | 1.27214 | 1.27909 | 1.28126 | 1.2715 | 16:15:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.62 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:15:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.25 | 1,084,472 | 9.25 | 9.35 | 8.76 | 1,257 | 16:29:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 3.00 | 6.00 | 65,852 | 5.00 | 5.50 | 4.25 | 18,000 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,379.50 | -32.50 | -1.35 % | 2,379.50 | 2,380.00 | 1,015,443 | 2,391.50 | 2,406.00 | 2,368.50 | 2 | 16:15:22 | |||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 1,258,268 | 15.25 | 15.25 | 14.75 | 26,130 | 15:39:14 | |||
ALTN | Altyngold Plc | 107.00 | 1.50 | 1.42 % | 102.00 | 106.00 | 14,756 | 106.00 | 108.00 | 106.00 | 1,406 | 16:15:10 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 375.40 | 82,121 | 380.00 | 380.20 | 370.40 | 2 | 16:03:53 | |||
AV. | Aviva Plc | 479.20 | -1.60 | -0.33 % | 479.10 | 479.30 | 7,655,960 | 481.50 | 482.00 | 476.50 | 533 | 7 | 16:15:49 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,266,601 | 41.25 | 41.25 | 40.75 | 500 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,398.00 | 4.00 | 0.29 % | 1,397.50 | 1,398.00 | 1,776,565 | 1,395.50 | 1,405.50 | 1,386.50 | 355 | 2 | 16:15:52 | ||
BARC | Barclays Plc | 217.35 | 1.20 | 0.56 % | 217.35 | 217.40 | 40,548,544 | 216.05 | 218.25 | 213.30 | 128 | 25 | 16:15:50 | ||
BATS | British American Tobacco Plc | 2,440.00 | 6.00 | 0.25 % | 2,440.00 | 2,441.00 | 1,651,240 | 2,434.00 | 2,447.00 | 2,414.00 | 40 | 3 | 16:15:47 | ||
BDEV | Barratt Developments Plc | 502.20 | -7.40 | -1.45 % | 502.00 | 502.40 | 1,887,944 | 510.80 | 513.00 | 501.20 | 166 | 16 | 16:15:46 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.12 | -0.35 % | 34.24 | 34.48 | 934,967 | 34.66 | 34.66 | 33.78 | 6 | 16:09:57 | |||
BP. | Bp Plc | 464.45 | 1.30 | 0.28 % | 464.40 | 464.50 | 16,549,025 | 463.35 | 467.20 | 460.40 | 1,184 | 16:15:58 | |||
BT.A | Bt Group Plc | 132.30 | -0.85 | -0.64 % | 132.25 | 132.35 | 5,175,636 | 133.30 | 133.30 | 130.95 | 2,281 | 16:15:56 | |||
CNA | Centrica Plc | 134.05 | -0.85 | -0.63 % | 134.00 | 134.10 | 5,418,278 | 135.05 | 135.95 | 132.55 | 37 | 16:15:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | -0.24 | -1.64 % | 14.38 | 14.46 | 2,244,342 | 14.54 | 14.72 | 14.36 | 401 | 16:10:15 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -3.00 | -0.27 % | 1,110.00 | 1,112.00 | 131,731 | 1,100.00 | 1,123.00 | 1,092.00 | 678 | 5 | 16:15:01 | ||
DGE | Diageo Plc | 2,680.50 | -32.00 | -1.18 % | 2,680.00 | 2,680.50 | 1,253,518 | 2,704.00 | 2,710.00 | 2,656.00 | 2 | 1 | 16:15:51 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.05 | -0.15 | -1.23 % | 11.70 | 12.40 | 3,497,851 | 12.40 | 12.40 | 11.80 | 8,358 | 15:31:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,453,774 | 0.675 | 0.70 | 0.675 | 276,472 | 12:01:07 | |||
ENQ | Enquest Plc | 14.90 | -0.54 | -3.50 % | 14.88 | 14.96 | 1,939,714 | 15.00 | 15.30 | 14.84 | 50,000 | 1 | 16:07:44 | ||
ENT | Entain Plc | 719.40 | -2.60 | -0.36 % | 719.00 | 719.60 | 802,874 | 723.60 | 734.80 | 711.60 | 231 | 16:15:50 | |||
EUA | Eurasia Mining Plc | 3.85 | 1.63 | 73.03 % | 3.80 | 3.90 | 110,064,799 | 2.225 | 4.325 | 1.975 | 7,538 | 16:12:01 | |||
EZJ | Easyjet Plc | 468.20 | -4.90 | -1.04 % | 468.10 | 468.20 | 4,866,006 | 473.10 | 473.10 | 463.70 | 379 | 16:15:56 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 5.00 | 0.05 % | 9,950.00 | 9,965.00 | 10,537 | 9,990.00 | 10,060.00 | 9,895.00 | 130 | 16:13:22 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 9,543,823 | 7.40 | 7.60 | 7.40 | 1,694 | 16:15:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 3.20 | 2.37 % | 138.40 | 138.90 | 708,555 | 137.40 | 139.20 | 134.80 | 5,393 | 1 | 16:09:47 | ||
GLEN | Glencore Plc | 470.70 | -6.50 | -1.36 % | 470.70 | 470.80 | 20,823,598 | 475.85 | 476.50 | 466.25 | 254 | 16:15:55 | |||
GSK | Gsk Plc | 1,626.50 | -13.50 | -0.82 % | 1,626.00 | 1,626.50 | 3,925,127 | 1,633.00 | 1,641.00 | 1,611.00 | 3 | 16:15:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,536,920 | 8.75 | 9.25 | 8.375 | 10,570 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 85,711,820 | 1.125 | 1.15 | 1.075 | 54,054 | 16:14:15 | |||
HSBA | Hsbc Holdings Plc | 696.60 | 4.40 | 0.64 % | 696.50 | 696.70 | 10,948,518 | 691.40 | 699.90 | 687.30 | 290 | 16:15:55 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,892,693 | 26.95 | 27.20 | 26.95 | 56,442 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.75 | -0.25 | -0.81 % | 30.60 | 30.75 | 551,117 | 31.00 | 31.00 | 30.35 | 32,581 | 16:13:20 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,776,803 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.662 | 0.022 | 3.44 % | 0.652 | 0.678 | 12,455,852 | 0.654 | 0.662 | 0.654 | 100,223 | 16:14:17 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 77,001,086 | 0.565 | 0.61 | 0.565 | 6,247 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.30 | -3.20 | -1.26 % | 250.20 | 250.40 | 10,843,044 | 253.40 | 253.50 | 249.50 | 30 | 16:15:49 | |||
LLOY | Lloyds Banking Group Plc | 54.94 | -0.70 | -1.26 % | 54.92 | 54.94 | 69,203,947 | 55.66 | 55.66 | 54.52 | 1,919 | 16:15:48 | |||
MKS | Marks And Spencer Group Plc | 309.00 | -1.10 | -0.35 % | 308.90 | 309.10 | 8,001,194 | 310.50 | 310.50 | 307.40 | 500 | 16:15:50 | |||
MNG | M&g Plc | 198.95 | -2.25 | -1.12 % | 198.95 | 199.05 | 4,437,347 | 201.10 | 201.30 | 198.20 | 975 | 2 | 16:15:55 | ||
MTRO | Metro Bank Holdings Plc | 36.60 | -0.85 | -2.27 % | 36.30 | 36.65 | 508,029 | 37.20 | 37.20 | 36.45 | 2,100 | 16:15:42 | |||
N91 | Ninety One Plc | 158.40 | 1.70 | 1.08 % | 158.20 | 158.50 | 379,856 | 160.10 | 160.10 | 156.20 | 65 | 5 | 16:15:29 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 876.00 | 12.00 | 1.39 % | 875.80 | 876.20 | 7,859,139 | 865.80 | 877.80 | 863.40 | 5 | 16:15:48 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,445 | 17.25 | 17.25 | 17.25 | 86 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 326.50 | 328.50 | 97,671 | 326.00 | 331.50 | 326.00 | 560 | 16:15:15 | |||
PANR | Pantheon Resources Plc | 31.60 | -3.20 | -9.20 % | 31.55 | 31.70 | 4,856,541 | 33.65 | 34.15 | 30.80 | 100 | 16:15:42 | |||
PFC | Petrofac Limited | 22.90 | 3.10 | 15.66 % | 22.20 | 22.90 | 25,951,317 | 19.50 | 25.50 | 19.50 | 20,000 | 16:15:43 | |||
PHNX | Phoenix Group Holdings Plc | 494.20 | -4.80 | -0.96 % | 493.80 | 494.20 | 984,794 | 502.00 | 502.00 | 492.80 | 64 | 16:15:59 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,631,326 | 13.05 | 13.80 | 13.05 | 400 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.70 | -1.50 | -0.33 % | 456.60 | 456.80 | 3,380,781 | 458.20 | 458.60 | 451.60 | 2,300 | 16:15:46 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.02 | -2.08 | -4.15 % | 48.02 | 48.60 | 1,341,507 | 49.00 | 50.20 | 47.52 | 1,240 | 16:15:46 | |||
SHEL | Shell Plc | 2,736.00 | -0.50 | -0.02 % | 2,735.50 | 2,736.50 | 4,958,346 | 2,743.50 | 2,748.50 | 2,720.00 | 716 | 16:16:00 | |||
SOLG | Solgold Plc | 9.70 | 0.15 | 1.57 % | 9.68 | 9.75 | 10,012,785 | 9.64 | 9.78 | 9.49 | 45,989 | 16:07:50 | |||
SQZ | Serica Energy Plc | 163.50 | 1.40 | 0.86 % | 163.10 | 163.50 | 616,422 | 163.00 | 163.50 | 161.50 | 8 | 16:14:21 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,588 | 2.00 | 2.15 | 2.00 | 579 | 10:18:35 | |||
TERN | Tern Plc | 2.50 | 0.05 | 2.04 % | 2.40 | 2.60 | 2,186,258 | 2.45 | 2.70 | 2.45 | 125,000 | 16:10:47 | |||
THG | Thg Plc | 71.35 | 0.40 | 0.56 % | 71.15 | 71.45 | 1,719,586 | 70.80 | 71.65 | 69.60 | 5,000 | 16:13:47 | |||
TLW | Tullow Oil Plc | 36.00 | 0.32 | 0.90 % | 35.88 | 36.00 | 1,429,777 | 34.52 | 36.88 | 34.52 | 1,736 | 16:15:25 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,653 | 9.00 | 9.00 | 9.00 | 210 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.20 | -1.40 | -0.45 % | 308.10 | 308.20 | 24,871,291 | 309.90 | 309.90 | 306.70 | 15 | 3 | 16:15:50 | ||
TW. | Taylor Wimpey Plc | 149.95 | -2.20 | -1.45 % | 149.85 | 149.95 | 3,359,710 | 152.50 | 153.40 | 149.55 | 3,562 | 16:15:47 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 98,410,296 | 0.023 | 0.0235 | 0.022 | 2,199,573 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 46,172,685 | 0.295 | 0.295 | 0.265 | 2,238,103 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 52,156,649 | 0.078 | 0.08 | 0.075 | 1,250,075 | 14:46:50 | |||
XPP | Xp Power Limited | 1,556.00 | -2.00 | -0.13 % | 1,550.00 | 1,556.00 | 44,685 | 1,550.00 | 1,564.00 | 1,538.00 | 500 | 1 | 16:12:19 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.70 | 0.94 | 0.19 % | 494.70 | 494.88 | 3,620,529 | 494.35 | 498.00 | 490.1701 | 1 | 16:15:56 | |||
MSFT | Microsoft Corporation | 424.10 | -0.42 | -0.10 % | 424.07 | 424.10 | 3,329,123 | 426.07 | 426.20 | 423.66 | 100 | 16:16:01 | |||
TSLA | Tesla Inc | 177.92 | -0.02 | -0.01 % | 177.90 | 177.92 | 25,522,327 | 176.21 | 179.35 | 175.94 | 100 | 16:16:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.4601 | 0.8401 | 0.52 % | 0.00 | 0.00 | 909,056 | 160.63 | 163.80 | 160.10 | 6 | 16:15:52 | |||
MCD | McDonalds Corp | 259.51 | -1.21 | -0.46 % | 0.00 | 0.00 | 512,867 | 260.07 | 261.395 | 259.08 | 81 | 16:15:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | 0.00000029 | 4.48 % | 0.00000676 | 0.00000678 | 11,078,000.54 | 0.00000648 | 0.00000687 | 0.00000644 | 32.70 | 16:30:56 | Real-time | ||
BTCUSD | Bitcoin | 71,082.49 | 317.24 | 0.45 % | 71,076.08 | 71,076.09 | 8,509.61 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 16:31:00 | Real-time | ||
ETHUSD | Ethereum | 3,803.25 | -8.02 | -0.21 % | 3,803.25 | 3,803.26 | 45,188.26 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 16:30:56 | Real-time | ||
XRPBTC | Ripple | 0.00000739 | 0.00000002 | 0.27 % | 0.00003183 | 0.00003184 | 10,079,566.16 | 0.00000737 | 0.00000740 | 0.00000732 | 3,000.00 | 16:24:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions