We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,454.92 | -191.59 | -1.03 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,451.00 | 13:42:25 | |||||
UKX | FTSE 100 Index | 8,222.07 | -63.27 | -0.76 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,219.00 | 13:42:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08351 | -0.0056 | -0.52 % | 1.08347 | 1.08355 | 1.08906 | 1.09025 | 1.08295 | 13:42:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27399 | -0.0052 | -0.41 % | 1.27395 | 1.27402 | 1.27909 | 1.28126 | 1.27344 | 13:42:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:42:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 884,148 | 9.25 | 9.35 | 8.875 | 27,911 | 13:48:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.50 | -36.50 | -1.51 % | 2,374.50 | 2,376.00 | 602,002 | 2,391.50 | 2,406.00 | 2,375.50 | 37 | 13:42:29 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 791,155 | 15.25 | 15.25 | 14.75 | 8,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 111.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 13:00:31 | |||
ASC | Asos Plc | 370.40 | -13.40 | -3.49 % | 367.60 | 371.40 | 46,498 | 380.00 | 380.20 | 370.40 | 119 | 13:42:13 | |||
AV. | Aviva Plc | 477.20 | -3.60 | -0.75 % | 477.10 | 477.30 | 6,467,957 | 481.50 | 482.00 | 476.50 | 749 | 3 | 13:42:30 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 775,964 | 41.25 | 41.25 | 40.75 | 6,119 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,394.50 | 0.50 | 0.04 % | 1,394.00 | 1,394.50 | 626,285 | 1,395.50 | 1,398.50 | 1,386.50 | 410 | 2 | 13:42:30 | ||
BARC | Barclays Plc | 213.80 | -2.35 | -1.09 % | 213.75 | 213.80 | 26,539,099 | 216.05 | 216.35 | 213.30 | 2,109 | 12 | 13:42:29 | ||
BATS | British American Tobacco Plc | 2,418.00 | -16.00 | -0.66 % | 2,417.00 | 2,419.00 | 599,939 | 2,434.00 | 2,437.00 | 2,414.00 | 100 | 3 | 13:41:50 | ||
BDEV | Barratt Developments Plc | 504.60 | -5.00 | -0.98 % | 504.40 | 504.80 | 1,315,364 | 510.80 | 513.00 | 504.60 | 1,089 | 9 | 13:42:26 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.06 | -0.54 | -1.56 % | 34.04 | 34.22 | 804,366 | 34.66 | 34.66 | 33.78 | 1,841 | 13:41:34 | |||
BP. | Bp Plc | 461.30 | -1.85 | -0.40 % | 461.25 | 461.35 | 7,391,424 | 463.35 | 464.75 | 460.40 | 418 | 13:42:28 | |||
BT.A | Bt Group Plc | 131.25 | -1.90 | -1.43 % | 131.15 | 131.25 | 3,314,927 | 133.30 | 133.30 | 131.15 | 15 | 13:42:13 | |||
CNA | Centrica Plc | 133.20 | -1.70 | -1.26 % | 133.10 | 133.20 | 3,368,505 | 135.05 | 135.95 | 133.10 | 1,049 | 13:42:26 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.22 | -1.50 % | 14.44 | 14.52 | 1,272,392 | 14.54 | 14.72 | 14.36 | 30,241 | 13:36:10 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -20.00 | -1.79 % | 1,095.00 | 1,098.00 | 52,303 | 1,100.00 | 1,123.00 | 1,094.00 | 17 | 5 | 13:40:41 | ||
DGE | Diageo Plc | 2,664.50 | -48.00 | -1.77 % | 2,664.00 | 2,665.00 | 778,300 | 2,704.00 | 2,710.00 | 2,661.50 | 118 | 1 | 13:42:28 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.85 | -0.35 | -2.87 % | 11.70 | 12.00 | 2,869,757 | 12.40 | 12.40 | 11.80 | 100,000 | 13:37:50 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,011,372 | 0.675 | 0.70 | 0.675 | 69,600 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.06 | 15.18 | 702,770 | 15.00 | 15.30 | 15.00 | 34,623 | 1 | 13:31:34 | ||
ENT | Entain Plc | 714.00 | -8.00 | -1.11 % | 714.00 | 715.00 | 597,236 | 723.60 | 734.80 | 711.80 | 240 | 13:42:30 | |||
EUA | Eurasia Mining Plc | 3.40 | 1.18 | 52.81 % | 3.30 | 3.50 | 66,916,006 | 2.225 | 3.75 | 1.975 | 11,754 | 13:42:24 | |||
EZJ | Easyjet Plc | 466.50 | -6.60 | -1.40 % | 466.50 | 466.90 | 3,921,100 | 473.10 | 473.10 | 466.00 | 2 | 13:42:04 | |||
GAW | Games Workshop Group Plc | 9,910.00 | -50.00 | -0.50 % | 9,880.00 | 9,915.00 | 6,679 | 9,990.00 | 10,060.00 | 9,900.00 | 20 | 13:42:00 | |||
GGP | Greatland Gold Plc | 7.60 | 0.20 | 2.70 % | 7.50 | 7.70 | 4,798,927 | 7.40 | 7.60 | 7.40 | 13,289 | 12:51:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.20 | 1.10 | 0.81 % | 136.10 | 136.70 | 447,310 | 137.40 | 138.80 | 134.80 | 293 | 1 | 13:42:18 | ||
GLEN | Glencore Plc | 467.55 | -9.65 | -2.02 % | 467.40 | 467.55 | 13,754,757 | 475.85 | 476.50 | 467.15 | 307 | 13:42:30 | |||
GSK | Gsk Plc | 1,613.50 | -26.50 | -1.62 % | 1,613.50 | 1,614.00 | 2,832,418 | 1,633.00 | 1,641.00 | 1,613.50 | 357 | 13:42:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 672,083 | 8.75 | 8.75 | 8.375 | 2,266 | 13:08:23 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.075 | -6.52 % | 1.05 | 1.10 | 50,660,378 | 1.125 | 1.15 | 1.075 | 22,375 | 13:20:19 | |||
HSBA | Hsbc Holdings Plc | 693.30 | 1.10 | 0.16 % | 693.40 | 693.60 | 7,865,435 | 691.40 | 694.30 | 687.30 | 1,570 | 13:42:21 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,406,199 | 26.95 | 27.20 | 26.95 | 40,000 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.55 | 30.70 | 343,718 | 31.00 | 31.00 | 30.35 | 4,000 | 13:41:43 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.66 | 7,714,081 | 0.00 | 0.00 | 0.00 | 120,000 | 13:32:26 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 58,401,081 | 0.565 | 0.61 | 0.565 | 7,091 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 250.00 | -3.50 | -1.38 % | 249.90 | 250.00 | 8,719,610 | 253.40 | 253.50 | 249.50 | 1,089 | 13:42:31 | |||
LLOY | Lloyds Banking Group Plc | 54.58 | -1.06 | -1.91 % | 54.56 | 54.60 | 43,166,348 | 55.66 | 55.66 | 54.52 | 6,659 | 13:42:26 | |||
MKS | Marks And Spencer Group Plc | 307.50 | -2.60 | -0.84 % | 307.40 | 307.60 | 6,027,352 | 310.50 | 310.50 | 307.50 | 1 | 13:41:50 | |||
MNG | M&g Plc | 198.30 | -2.90 | -1.44 % | 198.20 | 198.35 | 2,775,684 | 201.10 | 201.30 | 198.25 | 25 | 2 | 13:42:30 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 373,685 | 37.20 | 37.20 | 37.00 | 3 | 13:31:07 | |||
N91 | Ninety One Plc | 157.60 | 0.90 | 0.57 % | 157.60 | 158.10 | 217,591 | 160.10 | 160.10 | 156.20 | 682 | 13:42:22 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 865.60 | 1.60 | 0.19 % | 865.40 | 865.80 | 4,927,931 | 865.80 | 874.00 | 865.20 | 1 | 13:42:26 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | -6.00 | -1.80 % | 326.50 | 328.00 | 59,168 | 326.00 | 331.50 | 326.00 | 2,644 | 13:41:34 | |||
PANR | Pantheon Resources Plc | 31.40 | -3.40 | -9.77 % | 31.25 | 31.75 | 2,932,042 | 33.65 | 34.15 | 31.40 | 9,278 | 13:40:50 | |||
PFC | Petrofac Limited | 22.74 | 2.94 | 14.85 % | 22.10 | 23.40 | 22,843,354 | 19.50 | 25.50 | 19.50 | 11,300 | 13:42:20 | |||
PHNX | Phoenix Group Holdings Plc | 493.40 | -5.60 | -1.12 % | 493.00 | 493.40 | 585,524 | 502.00 | 502.00 | 493.20 | 804 | 13:42:30 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,609,604 | 13.05 | 13.80 | 13.05 | 214,978 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 452.80 | -5.40 | -1.18 % | 452.60 | 452.90 | 2,177,321 | 458.20 | 458.30 | 451.80 | 1 | 13:42:26 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 512,256 | 9.75 | 9.75 | 9.65 | 10,493 | 10:14:22 | |||
SFOR | S4 Capital Plc | 47.52 | -2.58 | -5.15 % | 47.52 | 48.76 | 690,627 | 49.00 | 50.20 | 47.52 | 1,000 | 13:33:54 | |||
SHEL | Shell Plc | 2,724.00 | -12.50 | -0.46 % | 2,724.00 | 2,724.50 | 2,405,788 | 2,743.50 | 2,745.50 | 2,721.50 | 113 | 13:42:26 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.56 | 9.67 | 7,958,716 | 9.64 | 9.78 | 9.50 | 20,000 | 13:34:36 | |||
SQZ | Serica Energy Plc | 162.50 | 0.40 | 0.25 % | 162.20 | 162.80 | 447,740 | 163.00 | 163.20 | 162.00 | 457 | 13:42:15 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,156,912 | 2.00 | 2.15 | 2.00 | 4,551 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,907,801 | 2.45 | 2.70 | 2.45 | 74 | 11:47:08 | |||
THG | Thg Plc | 69.85 | -1.10 | -1.55 % | 69.65 | 69.95 | 1,336,609 | 70.80 | 71.65 | 69.60 | 2,088 | 13:42:09 | |||
TLW | Tullow Oil Plc | 35.64 | -0.04 | -0.11 % | 35.52 | 35.86 | 1,084,100 | 34.52 | 36.88 | 34.52 | 2,852 | 13:40:59 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 69,188 | 9.00 | 9.00 | 9.00 | 1,449 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.40 | -1.20 | -0.39 % | 308.40 | 308.50 | 20,993,340 | 309.90 | 309.90 | 306.70 | 1,277 | 3 | 13:42:26 | ||
TW. | Taylor Wimpey Plc | 150.00 | -2.15 | -1.41 % | 149.90 | 150.05 | 2,306,237 | 152.50 | 153.40 | 150.00 | 517 | 13:42:29 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 83,505,091 | 0.023 | 0.0235 | 0.022 | 92,422 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 34,763,923 | 0.295 | 0.295 | 0.265 | 28,228 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.079 | 49,345,506 | 0.078 | 0.08 | 0.075 | 21 | 13:22:48 | |||
XPP | Xp Power Limited | 1,542.00 | -16.00 | -1.03 % | 1,538.00 | 1,550.00 | 22,316 | 1,550.00 | 1,564.00 | 1,538.00 | 58 | 1 | 13:39:06 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.87 | 0.11 | 0.02 % | 493.67 | 493.87 | 978,781 | 0.00 | 0.00 | 0.00 | 3 | 13:42:29 | |||
MSFT | Microsoft Corporation | 423.20 | -1.32 | -0.31 % | 423.15 | 423.40 | 90,830 | 0.00 | 0.00 | 0.00 | 116 | 13:42:27 | |||
TSLA | Tesla Inc | 176.04 | -1.90 | -1.07 % | 176.01 | 176.04 | 833,959 | 0.00 | 0.00 | 0.00 | 15 | 13:42:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.56 | -1.06 | -0.66 % | 0.00 | 0.00 | 3,695 | 0.00 | 0.00 | 0.00 | 51 | 13:42:13 | |||
MCD | McDonalds Corp | 260.09 | -0.63 | -0.24 % | 0.00 | 0.00 | 6,045 | 0.00 | 0.00 | 0.00 | 10 | 13:42:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000673 | 0.00000025 | 3.86 % | 0.00000672 | 0.00000673 | 8,199,091.77 | 0.00000648 | 0.00000683 | 0.00000644 | 3,837.60 | 13:57:30 | Real-time | ||
BTCUSD | Bitcoin | 71,224.10 | 460.08 | 0.65 % | 71,220.01 | 71,223.78 | 6,637.54 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 13:57:25 | Real-time | ||
ETHUSD | Ethereum | 3,805.94 | -5.33 | -0.14 % | 3,805.94 | 3,805.95 | 33,360.51 | 3,809.75 | 3,839.71 | 3,768.99 | 0.47 | 13:57:22 | Real-time | ||
XRPBTC | Ripple | 0.00000740 | 0.00000003 | 0.41 % | 0.00000739 | 0.00000740 | 7,954,890.75 | 0.00000737 | 0.00000740 | 0.00000732 | 6,883.00 | 13:49:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions