We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,632.17 | 149.10 | 0.81 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 08:23:32 | |||||
UKX | FTSE 100 Index | 8,312.53 | 37.15 | 0.45 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 08:23:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08484 | -0.0004 | -0.04 % | 1.08481 | 1.08486 | 1.08545 | 1.08595 | 1.08465 | 08:23:28 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27282 | -0.0016 | -0.13 % | 1.2728 | 1.27284 | 1.27445 | 1.2746 | 1.2725 | 08:23:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:23:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.82 | -0.18 | -2.00 % | 8.75 | 9.25 | 272,179 | 9.00 | 9.10 | 8.75 | 22,676 | 08:30:16 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:57:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,496.50 | -17.00 | -0.68 % | 2,496.00 | 2,497.00 | 184,023 | 2,548.50 | 2,556.50 | 2,491.00 | 571 | 08:23:05 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 96,084 | 18.75 | 18.75 | 18.75 | 5,196 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 372.40 | -1.00 | -0.27 % | 372.20 | 375.00 | 11,832 | 367.60 | 378.20 | 367.60 | 21 | 08:15:06 | |||
AV. | Aviva Plc | 485.00 | 5.10 | 1.06 % | 484.90 | 485.10 | 362,653 | 483.90 | 485.70 | 483.60 | 498 | 2 | 08:23:33 | ||
AVCT | Avacta Group Plc | 42.75 | 2.35 | 5.82 % | 42.00 | 43.50 | 106,865 | 42.75 | 42.75 | 42.75 | 1,823 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,407.00 | 15.00 | 1.08 % | 1,407.00 | 1,408.00 | 388,395 | 1,402.50 | 1,407.50 | 1,398.50 | 1 | 08:23:17 | |||
BARC | Barclays Plc | 223.60 | 3.60 | 1.64 % | 223.50 | 223.60 | 3,402,028 | 222.05 | 224.25 | 221.95 | 1 | 3 | 08:23:31 | ||
BATS | British American Tobacco Plc | 2,435.00 | 20.00 | 0.83 % | 2,433.00 | 2,435.00 | 154,457 | 2,439.00 | 2,445.00 | 2,432.00 | 224 | 3 | 08:23:14 | ||
BDEV | Barratt Developments Plc | 511.20 | 8.00 | 1.59 % | 510.40 | 511.00 | 36,947 | 509.60 | 512.80 | 509.60 | 1 | 1 | 08:23:14 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,097 | 4.70 | 4.70 | 4.70 | 21,097 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.66 | 35.26 | 57,756 | 34.56 | 34.56 | 34.46 | 7,270 | 08:22:26 | |||
BP. | Bp Plc | 491.65 | 3.50 | 0.72 % | 491.60 | 491.75 | 1,510,555 | 491.60 | 494.35 | 490.05 | 2 | 08:23:35 | |||
BT.A | Bt Group Plc | 130.85 | 0.25 | 0.19 % | 130.80 | 130.95 | 1,403,397 | 131.80 | 132.00 | 130.85 | 1 | 08:23:16 | |||
CNA | Centrica Plc | 144.95 | 3.40 | 2.40 % | 144.85 | 145.05 | 699,363 | 143.70 | 145.85 | 143.70 | 961 | 4 | 08:23:21 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.72 | 0.46 | 3.23 % | 14.54 | 14.74 | 670,000 | 14.00 | 14.72 | 14.00 | 30,000 | 08:15:19 | |||
DEC | Diversified Energy Company Plc | 1,185.00 | 10.00 | 0.85 % | 1,185.00 | 1,187.00 | 19,166 | 1,180.00 | 1,196.00 | 1,180.00 | 294 | 4 | 08:21:05 | ||
DGE | Diageo Plc | 2,641.00 | 10.50 | 0.40 % | 2,639.50 | 2,641.00 | 195,744 | 2,656.50 | 2,672.50 | 2,635.00 | 4 | 08:23:36 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 33,357 | 4.35 | 4.35 | 4.35 | 33,357 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.30 | 9.90 | 168,052 | 9.60 | 9.60 | 9.60 | 597 | 08:00:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 739,111 | 0.70 | 0.70 | 0.70 | 714,111 | 07:30:51 | |||
ENQ | Enquest Plc | 16.50 | 0.38 | 2.36 % | 15.84 | 16.50 | 249,431 | 15.50 | 16.74 | 15.50 | 15,450 | 08:13:04 | |||
ENT | Entain Plc | 685.80 | 10.60 | 1.57 % | 682.60 | 684.20 | 66,519 | 687.00 | 694.80 | 685.80 | 253 | 1 | 08:22:28 | ||
EUA | Eurasia Mining Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 50,000 | 1.375 | 1.375 | 1.375 | 50,000 | 08:00:18 | |||
EZJ | Easyjet Plc | 469.00 | 9.00 | 1.96 % | 468.20 | 469.00 | 293,977 | 466.70 | 473.00 | 466.40 | 211 | 08:23:10 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 35.00 | 0.35 % | 10,000.00 | 10,050.00 | 569 | 10,000.00 | 10,110.00 | 10,000.00 | 15 | 08:23:36 | |||
GGP | Greatland Gold Plc | 7.80 | -0.40 | -4.88 % | 7.70 | 7.90 | 5,657,293 | 7.95 | 8.10 | 7.65 | 84,500 | 08:23:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.60 | -1.70 | -1.19 % | 141.10 | 142.10 | 95,114 | 143.70 | 143.70 | 141.30 | 145 | 1 | 08:22:36 | ||
GLEN | Glencore Plc | 478.70 | -2.05 | -0.43 % | 478.75 | 478.95 | 1,461,660 | 485.35 | 486.45 | 478.40 | 3,000 | 08:23:26 | |||
GSK | Gsk Plc | 1,591.00 | -175.50 | -9.93 % | 1,591.00 | 1,592.00 | 1,828,534 | 1,616.50 | 1,620.00 | 1,589.50 | 6 | 18 | 08:23:36 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 983 | 9.125 | 9.125 | 9.125 | 543 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 1,907,932 | 1.31 | 1.31 | 1.31 | 11,827 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 699.20 | 2.80 | 0.40 % | 699.10 | 699.40 | 2,176,940 | 699.20 | 701.10 | 697.10 | 4 | 08:23:26 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 341,472 | 27.00 | 27.00 | 27.00 | 5,555 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.35 | 0.20 | 0.60 % | 33.30 | 33.65 | 396,594 | 34.00 | 34.20 | 33.35 | 600 | 08:21:39 | |||
JLP | Jubilee Metals Group Plc | 7.70 | -0.20 | -2.53 % | 7.60 | 7.80 | 795,863 | 7.90 | 7.90 | 7.70 | 100,000 | 3 | 08:15:17 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.634 | 0.698 | 11,848 | 0.00 | 0.00 | 0.00 | 3,101 | 08:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 56,000 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 15,521,321 | 0.60 | 0.61 | 0.60 | 663,899 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 255.60 | 5.60 | 2.24 % | 255.60 | 255.80 | 3,906,308 | 254.00 | 257.50 | 253.70 | 1,207 | 08:23:27 | |||
LLOY | Lloyds Banking Group Plc | 56.18 | 0.66 | 1.19 % | 56.14 | 56.20 | 12,461,171 | 56.20 | 56.50 | 56.18 | 1 | 08:22:37 | |||
MKS | Marks And Spencer Group Plc | 305.70 | 3.70 | 1.23 % | 305.50 | 305.90 | 409,333 | 305.00 | 308.00 | 304.90 | 711 | 08:23:28 | |||
MNG | M&g Plc | 202.20 | 3.10 | 1.56 % | 202.30 | 202.50 | 1,329,888 | 200.90 | 202.50 | 200.90 | 24 | 08:23:01 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.65 | 39.10 | 84,610 | 39.30 | 39.30 | 39.30 | 7,785 | 08:12:00 | |||
N91 | Ninety One Plc | 170.60 | 0.40 | 0.24 % | 170.00 | 170.60 | 12,523 | 170.60 | 171.00 | 170.20 | 7 | 08:23:31 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.40 | 8.00 | 0.91 % | 890.00 | 890.40 | 2,436,475 | 905.00 | 907.20 | 890.40 | 787 | 1 | 08:23:37 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 10,019 | 0.00 | 0.00 | 0.00 | 19 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 59,893 | 18.25 | 18.25 | 17.50 | 29,441 | 08:23:21 | |||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 329.00 | 333.50 | 2,945 | 323.00 | 331.00 | 323.00 | 301 | 1 | 08:11:55 | ||
PANR | Pantheon Resources Plc | 29.10 | -1.05 | -3.48 % | 29.75 | 30.25 | 10,070 | 29.10 | 29.10 | 29.10 | 3 | 08:20:01 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | 7.30 | 1.47 % | 502.50 | 503.50 | 107,934 | 503.50 | 505.00 | 502.50 | 13 | 08:23:27 | |||
POLB | Poolbeg Pharma Plc | 13.80 | 0.10 | 0.73 % | 13.70 | 13.90 | 92,191 | 13.70 | 13.80 | 13.70 | 3,011 | 08:19:52 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 14,057 | 3.20 | 3.20 | 3.10 | 13,587 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 465.90 | 12.50 | 2.76 % | 465.80 | 466.00 | 2,927,748 | 459.30 | 466.00 | 458.60 | 2 | 08:23:35 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 3,672 | 10.10 | 10.10 | 9.85 | 2,359 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.90 | 0.00 | 0.00 % | 52.70 | 53.60 | 101,998 | 0.00 | 0.00 | 0.00 | 10,000 | 08:12:24 | |||
SHEL | Shell Plc | 2,841.00 | 29.50 | 1.05 % | 2,841.00 | 2,842.00 | 394,957 | 2,843.00 | 2,856.50 | 2,839.00 | 76 | 08:23:37 | |||
SOLG | Solgold Plc | 9.35 | 0.04 | 0.43 % | 9.31 | 9.43 | 190,433 | 9.91 | 9.91 | 9.35 | 25,000 | 08:22:59 | |||
SQZ | Serica Energy Plc | 176.50 | 1.40 | 0.80 % | 176.00 | 177.10 | 89,395 | 174.10 | 178.10 | 174.00 | 130 | 08:21:03 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 229,025 | 2.50 | 2.50 | 2.50 | 81,356 | 08:00:00 | |||
THG | Thg Plc | 70.80 | 1.70 | 2.46 % | 70.80 | 71.25 | 316,804 | 70.15 | 71.90 | 70.15 | 16,745 | 1 | 08:20:24 | ||
TLW | Tullow Oil Plc | 38.82 | -0.32 | -0.82 % | 38.82 | 39.28 | 235,658 | 39.50 | 39.50 | 38.70 | 1,500 | 08:23:22 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 296 | 6.75 | 6.75 | 6.75 | 296 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 3,597 | 137.50 | 137.50 | 137.50 | 3,597 | 08:00:00 | |||
TSCO | Tesco Plc | 314.10 | 3.10 | 1.00 % | 314.00 | 314.30 | 668,569 | 314.30 | 315.90 | 314.00 | 5,247 | 3 | 08:23:28 | ||
TW. | Taylor Wimpey Plc | 149.25 | 2.10 | 1.43 % | 149.10 | 149.30 | 380,448 | 149.20 | 150.00 | 149.20 | 1,302 | 08:23:38 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,000 | 32.50 | 32.50 | 32.50 | 30,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,452,979 | 0.0245 | 0.0245 | 0.0245 | 2,582 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 4,089,387 | 0.22 | 0.22 | 0.22 | 144,913 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,568.00 | 1,598.00 | 16,929 | 1,598.00 | 1,620.00 | 1,560.00 | 600 | 08:22:02 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 6,478 | 1,825.00 | 1,825.00 | 1,815.00 | 325 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.83 | 0.00 | 0.00 % | 466.34 | 466.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 415.13 | 0.00 | 0.00 % | 415.10 | 415.11 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.08 | 0.00 | 0.00 % | 177.76 | 177.81 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 258.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000658 | 0.00000000 | 0.00 % | 0.00000658 | 0.00000660 | 1,588,303.39 | 0.00000659 | 0.00000660 | 0.00000654 | 33.00 | 08:38:36 | Real-time | ||
BTCUSD | Bitcoin | 68,897.13 | 1,148.72 | 1.70 % | 68,897.12 | 68,897.13 | 3,706.88 | 67,717.09 | 69,185.08 | 67,568.00 | 0.00 | 08:38:31 | Real-time | ||
ETHUSD | Ethereum | 3,819.22 | 39.36 | 1.04 % | 3,819.26 | 3,819.48 | 16,005.04 | 3,776.41 | 3,839.89 | 3,758.07 | 0.08 | 08:38:34 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00003183 | 0.00003184 | 4,658,162.18 | 0.00000759 | 0.00000762 | 0.00000750 | 100.00 | 08:33:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions