We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,631.88 | 61.61 | 0.33 % | 0.00 | 0.00 | 18,576.58 | 18,784.65 | 18,576.58 | 15:53:17 | |||||
UKX | FTSE 100 Index | 8,273.08 | 26.13 | 0.32 % | 0.00 | 0.00 | 8,246.95 | 8,286.33 | 8,246.95 | 15:53:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08785 | 0.0004 | 0.04 % | 1.08782 | 1.08787 | 1.08744 | 1.09024 | 1.0862 | 15:53:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27726 | -0.002 | -0.16 % | 1.27721 | 1.2773 | 1.27939 | 1.2801 | 1.2763 | 15:53:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:53:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 9.016 | 0.891 | 10.97 % | 9.00 | 9.25 | 2,035,877 | 8.125 | 9.25 | 8.005 | 30,904 | 16:02:26 | Real-time | ||
PBX | Probiotix Health Plc | 5.90 | 0.90 | 18.00 % | 4.00 | 6.00 | 43,454 | 5.00 | 5.90 | 5.00 | 14,950 | 13:37:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,394.00 | 19.50 | 0.82 % | 2,393.50 | 2,394.50 | 728,877 | 2,376.00 | 2,414.00 | 2,371.50 | 50 | 15:53:19 | |||
AGL | Angle Plc | 15.25 | -0.25 | -1.61 % | 15.00 | 15.50 | 4,538,046 | 15.50 | 15.50 | 14.50 | 26,000 | 11:58:35 | |||
ALTN | Altyngold Plc | 109.00 | 2.50 | 2.35 % | 107.00 | 109.00 | 12,458 | 111.00 | 111.00 | 107.00 | 1,800 | 15:53:02 | |||
ASC | Asos Plc | 376.20 | 2.20 | 0.59 % | 376.20 | 377.80 | 65,908 | 365.00 | 378.60 | 365.00 | 500 | 15:27:06 | |||
AV. | Aviva Plc | 479.60 | 3.40 | 0.71 % | 479.50 | 479.70 | 1,626,077 | 477.10 | 480.40 | 475.60 | 332 | 5 | 15:53:15 | ||
AVCT | Avacta Group Plc | 41.25 | 0.25 | 0.61 % | 41.00 | 41.50 | 812,504 | 41.00 | 41.75 | 41.00 | 244 | 14:46:36 | |||
BA. | Bae Systems Plc | 1,395.50 | 3.50 | 0.25 % | 1,395.50 | 1,396.50 | 2,001,842 | 1,403.50 | 1,404.00 | 1,393.50 | 35 | 15:53:17 | |||
BARC | Barclays Plc | 215.95 | 3.30 | 1.55 % | 215.90 | 215.95 | 22,574,868 | 212.75 | 216.20 | 211.50 | 113 | 22 | 15:53:19 | ||
BATS | British American Tobacco Plc | 2,426.00 | -1.00 | -0.04 % | 2,426.00 | 2,427.00 | 2,405,750 | 2,417.00 | 2,434.00 | 2,401.00 | 100 | 4 | 15:53:17 | ||
BDEV | Barratt Developments Plc | 507.40 | -0.60 | -0.12 % | 507.20 | 507.60 | 783,040 | 508.00 | 512.20 | 504.60 | 317 | 21 | 15:53:07 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 14,449 | 4.70 | 4.70 | 4.70 | 4,485 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.16 | 0.46 % | 34.52 | 34.68 | 814,328 | 33.92 | 34.90 | 33.92 | 2,637 | 15:42:18 | |||
BP. | Bp Plc | 461.70 | 1.30 | 0.28 % | 461.65 | 461.80 | 11,165,517 | 462.95 | 463.80 | 460.70 | 249 | 15:53:16 | |||
BT.A | Bt Group Plc | 133.55 | 0.75 | 0.56 % | 133.50 | 133.60 | 6,417,911 | 131.75 | 133.95 | 130.95 | 1,297 | 1 | 15:53:06 | ||
CNA | Centrica Plc | 134.95 | -0.45 | -0.33 % | 134.90 | 135.00 | 8,289,777 | 134.85 | 137.10 | 134.40 | 467 | 15:52:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | 0.16 | 1.12 % | 14.44 | 14.52 | 2,516,954 | 14.60 | 14.60 | 14.24 | 346 | 1 | 15:47:58 | ||
DEC | Diversified Energy Company Plc | 1,109.00 | 3.00 | 0.27 % | 1,108.00 | 1,110.00 | 206,836 | 1,095.00 | 1,128.00 | 1,095.00 | 10 | 1 | 15:52:41 | ||
DGE | Diageo Plc | 2,715.50 | 59.00 | 2.22 % | 2,715.50 | 2,716.00 | 2,857,030 | 2,671.00 | 2,719.50 | 2,670.50 | 201 | 1 | 15:53:14 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 60,336 | 4.30 | 4.30 | 4.30 | 25,000 | 07:41:22 | |||
EEE | Empire Metals Limited | 12.50 | 0.35 | 2.88 % | 12.20 | 12.80 | 3,922,528 | 12.25 | 12.65 | 11.80 | 100,000 | 15:28:25 | |||
EME | Empyrean Energy Plc | 0.299 | -0.051 | -14.57 % | 0.28 | 0.30 | 12,630,890 | 0.315 | 0.315 | 0.29 | 37,453 | 15:51:25 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 3,138,422 | 0.70 | 0.70 | 0.675 | 304,255 | 13:44:06 | |||
ENQ | Enquest Plc | 15.26 | 0.26 | 1.73 % | 15.30 | 15.44 | 451,635 | 15.36 | 15.42 | 15.24 | 521 | 1 | 15:39:10 | ||
ENT | Entain Plc | 718.00 | 4.20 | 0.59 % | 717.60 | 718.00 | 642,661 | 717.60 | 722.80 | 712.60 | 290 | 2 | 15:52:16 | ||
EUA | Eurasia Mining Plc | 2.15 | 0.20 | 10.26 % | 2.10 | 2.20 | 22,406,465 | 1.925 | 2.20 | 1.70 | 80,520 | 15:51:05 | |||
EZJ | Easyjet Plc | 473.00 | -14.30 | -2.93 % | 472.90 | 473.20 | 2,658,828 | 487.40 | 488.10 | 472.40 | 275 | 15:53:03 | |||
GAW | Games Workshop Group Plc | 9,920.00 | -90.00 | -0.90 % | 9,915.00 | 9,925.00 | 6,489 | 9,985.00 | 10,030.00 | 9,900.00 | 4 | 15:52:12 | |||
GGP | Greatland Gold Plc | 7.40 | 0.05 | 0.68 % | 7.30 | 7.50 | 5,812,000 | 7.35 | 7.60 | 7.35 | 6 | 15:20:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.10 | 0.00 | 0.00 % | 135.60 | 136.10 | 475,757 | 136.20 | 138.50 | 134.70 | 519 | 1 | 15:52:38 | ||
GLEN | Glencore Plc | 474.90 | 4.85 | 1.03 % | 474.85 | 475.00 | 14,121,792 | 472.10 | 475.50 | 471.00 | 189 | 15:53:14 | |||
GSK | Gsk Plc | 1,633.50 | -17.00 | -1.03 % | 1,633.00 | 1,634.00 | 3,191,797 | 1,650.50 | 1,658.50 | 1,627.50 | 1 | 15:52:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 843,551 | 9.00 | 9.00 | 8.75 | 18,100 | 11:00:01 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.10 | -8.00 % | 1.10 | 1.20 | 85,070,400 | 1.225 | 1.225 | 1.125 | 4,201 | 15:37:51 | |||
HSBA | Hsbc Holdings Plc | 692.10 | 6.60 | 0.96 % | 692.00 | 692.10 | 6,424,632 | 685.50 | 693.90 | 684.70 | 139 | 15:53:19 | |||
HVO | Hvivo Plc | 26.95 | -0.25 | -0.92 % | 26.90 | 27.00 | 1,448,773 | 27.20 | 27.20 | 26.95 | 8,528 | 11:00:10 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.25 | -0.15 | -0.48 % | 31.05 | 31.25 | 1,808,645 | 31.80 | 31.80 | 30.70 | 5,000 | 15:52:25 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 3,023,650 | 7.75 | 7.80 | 7.75 | 150,000 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 231,344 | 2.50 | 2.55 | 2.50 | 19,885 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.006 | 0.94 % | 0.65 | 0.674 | 31,325,998 | 0.642 | 0.642 | 0.642 | 955,489 | 13:34:53 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 45,073 | 62.50 | 62.50 | 62.00 | 30,000 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 51,954,969 | 0.565 | 0.565 | 0.565 | 614,953 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 3.50 | 1.40 % | 252.90 | 253.10 | 5,723,231 | 250.00 | 253.70 | 249.70 | 22 | 15:53:20 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.82 | 1.50 % | 55.54 | 55.58 | 62,191,845 | 54.66 | 55.74 | 54.50 | 250,000 | 15:53:15 | |||
MKS | Marks And Spencer Group Plc | 307.60 | -1.50 | -0.49 % | 307.50 | 307.70 | 6,691,990 | 310.10 | 310.10 | 304.50 | 2 | 15:53:10 | |||
MNG | M&g Plc | 200.70 | 0.00 | 0.00 % | 200.60 | 200.70 | 1,740,857 | 200.80 | 201.90 | 200.00 | 50 | 15:52:09 | |||
MTRO | Metro Bank Holdings Plc | 37.50 | 0.55 | 1.49 % | 37.35 | 37.50 | 630,230 | 37.05 | 38.00 | 36.50 | 3,286 | 15:51:49 | |||
N91 | Ninety One Plc | 158.40 | -1.20 | -0.75 % | 158.30 | 158.60 | 323,378 | 153.00 | 161.20 | 153.00 | 4 | 1 | 15:52:54 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 3,672,895 | 0.00 | 0.00 | 0.00 | 2,500,000 | 01:00:00 | |||
NG. | National Grid Plc | 869.00 | -32.60 | -3.62 % | 868.80 | 869.00 | 9,941,466 | 862.00 | 876.80 | 858.00 | 2 | 15:53:20 | |||
OBD | Oxford Biodynamics Plc | 7.80 | -0.40 | -4.88 % | 7.80 | 8.00 | 853,092 | 7.80 | 7.80 | 7.80 | 12,641 | 2 | 15:31:46 | ||
OPTI | Optibiotix Health Plc | 17.25 | -0.25 | -1.43 % | 17.00 | 17.50 | 132,562 | 17.50 | 17.50 | 17.25 | 5,108 | 11:00:21 | |||
OXB | Oxford Biomedica Plc | 332.00 | 8.00 | 2.47 % | 331.00 | 332.50 | 270,512 | 320.00 | 343.50 | 320.00 | 100 | 15:47:47 | |||
PANR | Pantheon Resources Plc | 34.55 | -0.95 | -2.68 % | 34.55 | 34.80 | 4,374,475 | 35.60 | 36.20 | 34.00 | 879 | 15:51:20 | |||
PFC | Petrofac Limited | 19.00 | 4.50 | 31.03 % | 18.40 | 19.20 | 25,175,674 | 14.50 | 20.30 | 14.50 | 25,399 | 15:52:30 | |||
PHNX | Phoenix Group Holdings Plc | 499.20 | 4.00 | 0.81 % | 499.00 | 499.40 | 1,765,530 | 494.00 | 501.50 | 492.60 | 17 | 3 | 15:53:22 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.05 | -0.37 % | 13.30 | 13.50 | 838,459 | 13.45 | 13.50 | 13.40 | 50,000 | 15:38:41 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 128,672 | 3.20 | 3.20 | 3.10 | 1,250 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 458.60 | 5.30 | 1.17 % | 458.50 | 458.70 | 5,818,323 | 458.00 | 463.00 | 457.70 | 172 | 15:53:00 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 125,626 | 9.75 | 9.75 | 9.63 | 50,787 | 08:00:16 | |||
SFOR | S4 Capital Plc | 50.00 | -1.90 | -3.66 % | 49.58 | 50.10 | 1,610,129 | 51.00 | 52.40 | 47.92 | 2,801 | 5 | 15:53:22 | ||
SHEL | Shell Plc | 2,724.50 | 7.00 | 0.26 % | 2,724.50 | 2,725.00 | 2,851,116 | 2,728.50 | 2,732.00 | 2,713.00 | 69 | 15:53:07 | |||
SOLG | Solgold Plc | 9.52 | 0.45 | 4.96 % | 9.53 | 9.63 | 7,145,491 | 9.25 | 9.71 | 9.25 | 1,319 | 2 | 15:52:12 | ||
SQZ | Serica Energy Plc | 162.00 | -1.40 | -0.86 % | 161.90 | 162.20 | 575,123 | 163.00 | 164.00 | 161.00 | 378 | 1 | 15:51:31 | ||
STX | Shield Therapeutics Plc | 2.00 | 0.15 | 8.11 % | 1.90 | 2.10 | 2,147,367 | 1.85 | 2.00 | 1.85 | 527 | 14:00:10 | |||
TERN | Tern Plc | 2.35 | -0.10 | -4.08 % | 2.20 | 2.50 | 777,075 | 2.45 | 2.45 | 2.30 | 8,715 | 14:26:32 | |||
THG | Thg Plc | 69.10 | 0.95 | 1.39 % | 69.05 | 69.35 | 1,255,247 | 69.00 | 70.30 | 68.05 | 802 | 15:52:14 | |||
TLW | Tullow Oil Plc | 35.68 | 0.78 | 2.23 % | 35.60 | 35.74 | 1,450,203 | 34.52 | 35.90 | 34.52 | 298 | 15:49:31 | |||
TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 725,729 | 8.50 | 9.15 | 8.50 | 30,000 | 11:01:08 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 28,031 | 137.50 | 137.50 | 137.50 | 182 | 08:00:00 | |||
TSCO | Tesco Plc | 310.30 | 0.30 | 0.10 % | 310.20 | 310.40 | 19,195,648 | 309.40 | 311.00 | 303.60 | 1,222 | 3 | 15:53:15 | ||
TW. | Taylor Wimpey Plc | 151.45 | 0.15 | 0.10 % | 151.40 | 151.50 | 4,179,554 | 151.40 | 152.65 | 150.40 | 2 | 1 | 15:51:55 | ||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 154,398 | 33.00 | 33.00 | 32.75 | 8,000 | 1 | 15:30:01 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | -0.0023 | -9.09 % | 0.021 | 0.025 | 99,733,270 | 0.023 | 0.023 | 0.022 | 106 | 11:00:09 | |||
VAST | Vast Resources Plc | 0.305 | -0.025 | -7.58 % | 0.29 | 0.32 | 49,583,627 | 0.33 | 0.33 | 0.29 | 3,827,514 | 12:51:46 | |||
VRS | Versarien Plc | 0.08 | 0.003 | 3.90 % | 0.08 | 0.085 | 88,330,792 | 0.08 | 0.0962 | 0.08 | 299,965 | 5 | 09:55:29 | ||
XPP | Xp Power Limited | 1,556.00 | -4.00 | -0.26 % | 1,554.00 | 1,560.00 | 39,001 | 1,564.00 | 1,580.00 | 1,540.00 | 1,600 | 1 | 15:48:54 | ||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 9,088 | 1,775.00 | 1,775.00 | 1,745.00 | 39 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.86 | 2.80 | 0.57 % | 497.77 | 497.97 | 4,069,115 | 492.98 | 502.82 | 492.41 | 8 | 15:53:24 | |||
MSFT | Microsoft Corporation | 422.84 | -1.17 | -0.28 % | 422.81 | 422.84 | 3,598,311 | 423.995 | 425.31 | 422.57 | 1 | 15:53:23 | |||
TSLA | Tesla Inc | 173.47 | -1.53 | -0.87 % | 173.48 | 173.51 | 22,011,519 | 174.60 | 176.92 | 172.73 | 9 | 1 | 15:53:25 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.7144 | -0.8356 | -0.51 % | 0.00 | 0.00 | 681,835 | 162.30 | 163.17 | 161.13 | 2 | 1 | 15:53:25 | ||
MCD | McDonalds Corp | 259.539 | -0.451 | -0.17 % | 0.00 | 0.00 | 935,997 | 260.91 | 261.785 | 258.93 | 100 | 15:53:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000647 | -0.00000001 | -0.15 % | 0.00000646 | 0.00000649 | 2,308,059.41 | 0.00000648 | 0.00000650 | 0.00000644 | 0.40 | 16:08:22 | Real-time | ||
BTCUSD | Bitcoin | 71,428.38 | 351.09 | 0.49 % | 71,428.38 | 71,428.39 | 5,689.48 | 71,127.34 | 71,535.96 | 70,800.00 | 0.00 | 16:08:04 | Real-time | ||
ETHUSD | Ethereum | 3,841.47 | -22.74 | -0.59 % | 3,841.36 | 3,841.49 | 38,397.59 | 3,864.21 | 3,879.15 | 3,820.00 | 0.01 | 16:08:20 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000737 | 0.00000740 | 8,133,830.28 | 0.00000740 | 0.00000743 | 0.00000736 | 520.00 | 16:08:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions