We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,596.91 | -87.75 | -0.47 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,564.82 | 09:17:18 | |||||
UKX | FTSE 100 Index | 8,239.37 | -14.81 | -0.18 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,230.47 | 09:17:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08374 | -0.0016 | -0.15 % | 1.08372 | 1.08376 | 1.08513 | 1.08595 | 1.08293 | 09:17:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27607 | 0.0003 | 0.02 % | 1.27605 | 1.27609 | 1.27578 | 1.2772 | 1.2745 | 09:17:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:17:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 8.80 | -0.45 | -4.86 % | 9.00 | 9.50 | 259,613 | 9.25 | 9.288 | 8.80 | 76,000 | 09:25:31 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,536.00 | -22.00 | -0.86 % | 2,536.50 | 2,538.00 | 574,985 | 2,526.00 | 2,538.00 | 2,488.00 | 4,880 | 18 | 09:17:07 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 127,923 | 19.00 | 19.00 | 18.50 | 1,528 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 105.00 | 109.00 | 22,100 | 110.00 | 110.00 | 110.00 | 900 | 08:21:24 | |||
ASC | Asos Plc | 371.20 | 0.80 | 0.22 % | 371.20 | 374.00 | 20,011 | 375.00 | 375.00 | 371.00 | 1,194 | 09:16:30 | |||
AV. | Aviva Plc | 482.80 | 1.20 | 0.25 % | 482.70 | 482.90 | 547,777 | 481.10 | 483.10 | 480.70 | 849 | 2 | 09:16:45 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 295,832 | 41.75 | 42.50 | 41.25 | 469 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,365.50 | -6.00 | -0.44 % | 1,365.00 | 1,366.00 | 383,872 | 1,365.00 | 1,370.00 | 1,362.50 | 3,599 | 09:16:52 | |||
BARC | Barclays Plc | 218.50 | -0.60 | -0.27 % | 218.45 | 218.55 | 3,709,440 | 218.25 | 219.50 | 218.20 | 4 | 3 | 09:16:44 | ||
BATS | British American Tobacco Plc | 2,376.00 | -5.00 | -0.21 % | 2,375.00 | 2,376.00 | 263,647 | 2,381.00 | 2,382.00 | 2,372.00 | 1 | 3 | 09:17:16 | ||
BDEV | Barratt Developments Plc | 505.40 | -1.80 | -0.35 % | 505.20 | 505.60 | 73,546 | 506.00 | 506.40 | 504.00 | 39 | 3 | 09:16:34 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.88 | 0.58 | 1.69 % | 34.64 | 34.90 | 541,557 | 34.92 | 34.92 | 34.20 | 10,000 | 09:17:11 | |||
BP. | Bp Plc | 494.65 | 7.65 | 1.57 % | 494.60 | 494.75 | 4,353,797 | 489.20 | 495.15 | 489.20 | 1,169 | 09:17:14 | |||
BT.A | Bt Group Plc | 128.45 | -0.15 | -0.12 % | 128.45 | 128.50 | 2,712,142 | 127.85 | 128.75 | 127.55 | 1,200 | 09:16:36 | |||
CNA | Centrica Plc | 140.85 | 0.20 | 0.14 % | 140.85 | 140.95 | 748,106 | 140.25 | 141.15 | 140.20 | 2,221 | 09:16:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.08 | -0.56 % | 14.26 | 14.32 | 1,865,143 | 14.50 | 14.50 | 14.20 | 125,000 | 09:12:02 | |||
DEC | Diversified Energy Company Plc | 1,139.00 | 7.00 | 0.62 % | 1,138.00 | 1,141.00 | 28,224 | 1,125.00 | 1,144.00 | 1,125.00 | 102 | 3 | 09:16:44 | ||
DGE | Diageo Plc | 2,620.00 | -9.00 | -0.34 % | 2,619.50 | 2,620.00 | 231,925 | 2,612.50 | 2,628.00 | 2,611.00 | 56 | 09:17:15 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.25 | -0.10 | -1.07 % | 9.00 | 9.50 | 367,679 | 9.35 | 9.40 | 9.25 | 4,000 | 08:17:01 | |||
EME | Empyrean Energy Plc | 0.308 | 0.00 | 0.00 % | 0.311 | 0.38 | 1,002,952 | 0.00 | 0.00 | 0.00 | 100,000 | 09:04:06 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 588,017 | 0.75 | 0.75 | 0.75 | 1,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.70 | 0.00 | 0.00 % | 14.70 | 14.78 | 910,849 | 14.50 | 14.86 | 14.50 | 67,463 | 1 | 09:17:05 | ||
ENT | Entain Plc | 667.20 | -6.80 | -1.01 % | 667.00 | 668.00 | 404,329 | 672.60 | 675.40 | 659.40 | 83 | 09:17:23 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 398,744 | 1.425 | 1.425 | 1.386 | 137 | 08:00:20 | |||
EZJ | Easyjet Plc | 455.30 | -8.60 | -1.85 % | 455.10 | 455.60 | 626,652 | 458.00 | 459.80 | 454.00 | 2 | 09:16:48 | |||
GAW | Games Workshop Group Plc | 9,535.00 | -75.00 | -0.78 % | 9,535.00 | 9,555.00 | 2,064 | 9,520.00 | 9,620.00 | 9,520.00 | 65 | 09:13:13 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 4,772,452 | 7.35 | 7.65 | 7.35 | 6,462 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 1.90 | 1.37 % | 140.70 | 141.10 | 554,556 | 141.00 | 143.80 | 140.40 | 980 | 09:16:15 | |||
GLEN | Glencore Plc | 486.20 | -2.80 | -0.57 % | 486.00 | 486.20 | 3,451,804 | 487.60 | 489.95 | 484.20 | 392 | 09:17:09 | |||
GSK | Gsk Plc | 1,737.00 | -3.00 | -0.17 % | 1,736.50 | 1,737.00 | 363,374 | 1,730.00 | 1,744.50 | 1,730.00 | 280 | 09:16:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 87,102 | 9.25 | 9.25 | 9.25 | 4,203 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 3,143,002 | 1.35 | 1.35 | 1.35 | 2,189 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 688.10 | 0.10 | 0.01 % | 688.00 | 688.20 | 2,368,702 | 688.50 | 689.50 | 685.40 | 1,008 | 09:17:21 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 126,404 | 26.75 | 26.75 | 26.75 | 19,367 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.60 | -0.40 | -1.18 % | 33.55 | 33.80 | 216,577 | 35.00 | 35.00 | 33.10 | 3,568 | 09:12:04 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 51,932 | 8.05 | 8.05 | 8.05 | 20,000 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 4,916 | 2.70 | 2.70 | 2.70 | 4,916 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.63 | 0.648 | 3,610,966 | 0.64 | 0.642 | 0.64 | 508,378 | 09:12:38 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 8,093 | 61.50 | 62.75 | 61.50 | 746 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 117,143,302 | 0.54 | 0.57 | 0.54 | 86,187 | 09:03:12 | |||
LGEN | Legal & General Group Plc | 250.00 | -2.80 | -1.11 % | 249.90 | 250.10 | 725,510 | 251.60 | 251.60 | 249.20 | 3 | 09:17:01 | |||
LLOY | Lloyds Banking Group Plc | 55.32 | -0.26 | -0.47 % | 55.32 | 55.34 | 8,574,751 | 55.48 | 55.50 | 55.20 | 6,887 | 09:17:04 | |||
MKS | Marks And Spencer Group Plc | 303.90 | 1.90 | 0.63 % | 303.00 | 303.40 | 706,942 | 302.50 | 305.40 | 302.10 | 2 | 09:16:19 | |||
MNG | M&g Plc | 200.80 | -0.50 | -0.25 % | 200.80 | 201.00 | 564,335 | 200.40 | 201.30 | 200.40 | 12 | 09:16:19 | |||
MTRO | Metro Bank Holdings Plc | 39.00 | -0.40 | -1.02 % | 38.90 | 39.25 | 481,098 | 40.00 | 40.00 | 38.80 | 5 | 09:17:17 | |||
N91 | Ninety One Plc | 171.00 | 0.00 | 0.00 % | 170.30 | 172.00 | 5 | 0.00 | 0.00 | 0.00 | 5 | 09:10:25 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.17 | 0.22 | 5,179,301 | 0.18 | 0.18 | 0.18 | 400,000 | 08:33:17 | |||
NG. | National Grid Plc | 863.40 | -13.20 | -1.51 % | 863.20 | 863.60 | 7,174,743 | 861.40 | 867.60 | 854.40 | 46 | 2 | 09:17:19 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 3,053 | 18.75 | 18.75 | 18.75 | 450 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 317.00 | 2.00 | 0.63 % | 316.50 | 319.00 | 25,502 | 327.00 | 327.00 | 311.50 | 141 | 09:16:10 | |||
PANR | Pantheon Resources Plc | 30.10 | -0.35 | -1.15 % | 30.00 | 30.50 | 81,625 | 30.00 | 30.25 | 30.00 | 3,872 | 09:08:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.00 | -3.60 | -0.72 % | 495.80 | 496.20 | 310,200 | 497.80 | 499.80 | 495.00 | 11 | 09:17:00 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 80,361 | 13.15 | 13.15 | 13.15 | 664 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 89,867 | 3.20 | 3.20 | 3.175 | 3,442 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 445.10 | -5.90 | -1.31 % | 445.00 | 445.30 | 1,432,159 | 449.30 | 450.30 | 444.30 | 1,211 | 09:16:29 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 37,935 | 10.20 | 10.20 | 10.20 | 29,211 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.70 | -1.65 | -3.04 % | 52.75 | 53.50 | 745,051 | 55.00 | 57.95 | 51.90 | 10,000 | 09:14:48 | |||
SHEL | Shell Plc | 2,817.00 | 36.50 | 1.31 % | 2,817.00 | 2,817.50 | 1,058,509 | 2,799.00 | 2,818.00 | 2,799.00 | 332 | 09:17:22 | |||
SOLG | Solgold Plc | 9.60 | 0.03 | 0.31 % | 9.53 | 9.59 | 206,982 | 9.80 | 9.80 | 9.60 | 20,000 | 09:14:48 | |||
SQZ | Serica Energy Plc | 180.60 | 0.20 | 0.11 % | 179.80 | 180.20 | 376,608 | 180.40 | 182.80 | 179.80 | 100,000 | 1 | 09:16:26 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.00 | 0.00 % | 2.30 | 2.40 | 193,291 | 2.35 | 2.35 | 2.35 | 14,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.40 | -13.11 % | 2.50 | 2.80 | 1,528,995 | 3.05 | 3.05 | 2.65 | 100,000 | 08:38:58 | |||
THG | Thg Plc | 73.50 | -1.65 | -2.20 % | 73.30 | 73.45 | 403,149 | 77.00 | 77.00 | 73.15 | 5,000 | 09:16:47 | |||
TLW | Tullow Oil Plc | 37.98 | 1.08 | 2.93 % | 37.96 | 38.16 | 2,216,481 | 37.60 | 38.14 | 37.06 | 42 | 09:15:22 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 354,849 | 6.65 | 6.65 | 6.40 | 150,000 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,520 | 137.50 | 137.50 | 137.50 | 500 | 08:00:00 | |||
TSCO | Tesco Plc | 310.90 | -0.20 | -0.06 % | 310.80 | 311.00 | 1,257,809 | 311.50 | 312.10 | 310.50 | 2,432 | 3 | 09:16:44 | ||
TW. | Taylor Wimpey Plc | 147.45 | 0.75 | 0.51 % | 147.40 | 147.50 | 502,329 | 146.40 | 147.65 | 146.25 | 1,603 | 09:14:54 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 46,577 | 32.75 | 32.75 | 32.75 | 10,000 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0305 | 0.007 | 29.79 % | 0.029 | 0.032 | 241,066,716 | 0.0255 | 0.0325 | 0.0255 | 1,500,000 | 2 | 09:11:00 | ||
VAST | Vast Resources Plc | 0.215 | 0.00 | 0.00 % | 0.21 | 0.22 | 6,865,087 | 0.215 | 0.215 | 0.215 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 4,311,709 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,576.00 | 1,608.00 | 1,335 | 1,570.00 | 1,590.00 | 1,570.00 | 588 | 08:41:58 | |||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 4,331 | 1,820.00 | 1,820.00 | 1,785.00 | 1 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.47 | -4.45 | -0.93 % | 475.20 | 475.81 | 2,709 | 0.00 | 0.00 | 0.00 | 5 | 09:17:17 | |||
MSFT | Microsoft Corporation | 427.64 | -2.68 | -0.62 % | 427.52 | 427.61 | 3,562 | 0.00 | 0.00 | 0.00 | 3 | 09:15:48 | |||
TSLA | Tesla Inc | 174.99 | -1.76 | -1.00 % | 174.84 | 174.95 | 38,554 | 0.00 | 0.00 | 0.00 | 10 | 09:17:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 232 | 0.00 | 0.00 | 0.00 | 20 | 09:16:29 | |||
MCD | McDonalds Corp | 254.18 | 0.64 | 0.25 % | 0.00 | 0.00 | 618 | 0.00 | 0.00 | 0.00 | 1 | 09:17:17 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | 0.00000006 | 0.90 % | 0.00000674 | 0.00000676 | 2,399,426.08 | 0.00000669 | 0.00000678 | 0.00000666 | 642.10 | 09:32:17 | Real-time | ||
BTCUSD | Bitcoin | 67,815.75 | -475.28 | -0.70 % | 67,815.74 | 67,815.75 | 2,651.21 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 09:32:18 | Real-time | ||
ETHUSD | Ethereum | 3,796.98 | -43.30 | -1.13 % | 3,797.33 | 3,797.67 | 31,669.07 | 3,841.94 | 3,884.24 | 3,778.50 | 0.16 | 09:32:15 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000002 | 0.26 % | 0.00000770 | 0.00000776 | 5,561,912.01 | 0.00000773 | 0.00000776 | 0.00000765 | 13.00 | 09:32:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions