We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,125.83 | 52.09 | 0.29 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 16:27:57 | |||||
UKX | FTSE 100 Index | 8,190.03 | 47.88 | 0.59 % | 0.00 | 0.00 | 8,142.15 | 8,199.95 | 8,142.15 | 16:27:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07393 | -0.0001 | -0.01 % | 1.07391 | 1.07394 | 1.07399 | 1.07625 | 1.07102 | 16:27:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26915 | -0.0024 | -0.18 % | 1.26913 | 1.26917 | 1.27139 | 1.27209 | 1.2668 | 16:28:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16:28:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 117,586 | 8.00 | 8.00 | 7.75 | 20,000 | 16:29:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.75 | 4.75 | 4.25 | 16:29:59 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,403.50 | 32.50 | 1.37 % | 2,403.00 | 2,403.50 | 1,693,071 | 2,393.00 | 2,414.00 | 2,365.50 | 22 | 1 | 16:28:00 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 554,579 | 13.75 | 14.00 | 13.75 | 4,151 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 126.00 | 11.50 | 10.04 % | 119.00 | 126.00 | 52,655 | 121.00 | 126.00 | 119.00 | 1,406 | 16:17:10 | |||
ASC | Asos Plc | 357.60 | 1.40 | 0.39 % | 357.20 | 358.60 | 134,572 | 358.00 | 358.00 | 353.00 | 65 | 16:27:37 | |||
AV. | Aviva Plc | 474.70 | 4.20 | 0.89 % | 474.60 | 474.70 | 2,903,006 | 474.30 | 476.20 | 473.20 | 38 | 5 | 16:26:45 | ||
AVCT | Avacta Group Plc | 40.00 | 0.25 | 0.63 % | 39.50 | 40.50 | 936,853 | 39.75 | 40.25 | 39.75 | 14,000 | 15:50:05 | |||
BA. | Bae Systems Plc | 1,343.50 | 6.50 | 0.49 % | 1,343.50 | 1,344.00 | 2,014,584 | 1,346.00 | 1,357.00 | 1,343.50 | 251 | 16:27:30 | |||
BARC | Barclays Plc | 206.05 | 1.15 | 0.56 % | 206.00 | 206.10 | 36,984,502 | 207.20 | 207.90 | 205.15 | 2,738 | 25 | 16:28:02 | ||
BATS | British American Tobacco Plc | 2,422.00 | 13.00 | 0.54 % | 2,422.00 | 2,423.00 | 2,902,941 | 2,421.00 | 2,427.50 | 2,406.00 | 281 | 4 | 16:27:36 | ||
BDEV | Barratt Developments Plc | 483.20 | -4.50 | -0.92 % | 483.10 | 483.30 | 3,395,697 | 492.00 | 493.00 | 482.80 | 494 | 15 | 16:27:48 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 7,446,539 | 4.10 | 4.10 | 3.40 | 50,000 | 6 | 15:52:54 | ||
BOO | Boohoo Group Plc | 34.26 | 0.30 | 0.88 % | 34.26 | 34.50 | 1,108,945 | 33.98 | 34.70 | 33.14 | 1 | 16:19:31 | |||
BP. | Bp Plc | 467.55 | 6.90 | 1.50 % | 467.55 | 467.65 | 20,638,756 | 461.95 | 468.00 | 461.55 | 502 | 16:28:04 | |||
BT.A | Bt Group Plc | 141.20 | 2.55 | 1.84 % | 141.15 | 141.25 | 8,287,486 | 139.25 | 141.60 | 139.25 | 1,270 | 16:28:03 | |||
CNA | Centrica Plc | 132.90 | 1.50 | 1.14 % | 132.90 | 133.00 | 7,449,206 | 131.90 | 133.40 | 131.80 | 447 | 16:28:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | 0.30 | 2.17 % | 14.12 | 14.18 | 1,573,081 | 14.04 | 14.20 | 13.84 | 23,039 | 16:26:33 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | 23.00 | 2.12 % | 1,106.00 | 1,108.00 | 113,276 | 1,084.00 | 1,109.00 | 1,065.00 | 106 | 2 | 16:27:52 | ||
DGE | Diageo Plc | 2,563.50 | -12.00 | -0.47 % | 2,564.00 | 2,564.50 | 1,066,298 | 2,585.00 | 2,588.00 | 2,562.50 | 109 | 16:28:05 | |||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.10 | 4.40 | 460,000 | 4.35 | 4.35 | 4.25 | 460,000 | 14:41:00 | |||
EEE | Empire Metals Limited | 8.85 | -0.50 | -5.35 % | 8.70 | 9.00 | 2,320,635 | 9.35 | 9.35 | 8.85 | 50,000 | 16:12:42 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,829,049 | 0.00 | 0.00 | 0.00 | 150,000 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.65 | 0.125 | 23.81 % | 0.60 | 0.70 | 18,741,600 | 0.525 | 0.675 | 0.525 | 50,153 | 15:52:27 | |||
ENQ | Enquest Plc | 13.34 | 0.30 | 2.30 % | 13.34 | 13.40 | 3,158,917 | 13.66 | 13.76 | 13.02 | 17,993 | 1 | 16:23:14 | ||
ENT | Entain Plc | 669.00 | -0.20 | -0.03 % | 668.80 | 669.20 | 886,828 | 677.80 | 684.60 | 662.60 | 11 | 16:28:02 | |||
EUA | Eurasia Mining Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 11,216,283 | 2.85 | 3.05 | 2.775 | 57,654 | 16:18:27 | |||
EZJ | Easyjet Plc | 452.50 | 2.10 | 0.47 % | 452.50 | 452.80 | 1,317,609 | 456.20 | 459.50 | 449.20 | 2,290 | 16:27:01 | |||
GAW | Games Workshop Group Plc | 9,465.00 | -80.00 | -0.84 % | 9,460.00 | 9,470.00 | 14,543 | 9,560.00 | 9,685.00 | 9,370.00 | 2 | 16:27:58 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.10 | 7.40 | 3,344,803 | 7.40 | 7.40 | 7.25 | 25 | 14:46:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 4.80 | 3.55 % | 139.60 | 140.00 | 855,119 | 135.20 | 140.10 | 135.20 | 437 | 1 | 16:27:48 | ||
GLEN | Glencore Plc | 453.45 | 5.10 | 1.14 % | 453.45 | 453.50 | 12,145,925 | 455.90 | 458.30 | 449.80 | 7 | 16:28:05 | |||
GSK | Gsk Plc | 1,613.50 | 13.50 | 0.84 % | 1,613.00 | 1,613.50 | 2,054,425 | 1,608.00 | 1,619.00 | 1,604.50 | 214 | 16:28:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,288,999 | 9.25 | 9.325 | 8.875 | 540 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.76 | -0.036 | -4.52 % | 0.75 | 0.77 | 152,233,076 | 0.81 | 0.815 | 0.755 | 70,000 | 16:15:16 | |||
HSBA | Hsbc Holdings Plc | 685.80 | 2.80 | 0.41 % | 685.60 | 685.80 | 15,185,441 | 684.80 | 689.70 | 680.30 | 633 | 16:28:05 | |||
HVO | Hvivo Plc | 27.30 | 0.10 | 0.37 % | 27.20 | 27.40 | 1,141,500 | 27.20 | 27.55 | 27.20 | 18 | 16:26:51 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.40 | 0.80 | 2.90 % | 28.45 | 28.95 | 2,200,376 | 28.00 | 28.40 | 27.30 | 60,000 | 16:28:01 | |||
JLP | Jubilee Metals Group Plc | 7.00 | -0.40 | -5.41 % | 6.90 | 7.10 | 5,649,762 | 7.30 | 7.30 | 6.90 | 10,000 | 16:07:11 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 4,210,787 | 0.668 | 0.668 | 0.668 | 160,000 | 13:33:56 | |||
KINO | Kinovo Plc | 60.50 | 1.00 | 1.68 % | 59.00 | 62.00 | 8,614 | 61.00 | 61.00 | 60.50 | 1,755 | 14:52:47 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 15,908,703 | 0.545 | 0.545 | 0.545 | 179,062 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 226.70 | -0.90 | -0.40 % | 226.60 | 226.70 | 9,815,557 | 229.70 | 229.90 | 225.70 | 634 | 2 | 16:28:05 | ||
LLOY | Lloyds Banking Group Plc | 54.90 | 0.36 | 0.66 % | 54.90 | 54.92 | 60,845,462 | 55.06 | 55.12 | 54.42 | 13,571 | 16:28:05 | |||
MKS | Marks And Spencer Group Plc | 300.80 | 4.90 | 1.66 % | 300.70 | 300.90 | 2,009,928 | 297.20 | 301.80 | 297.00 | 3,671 | 1 | 16:27:50 | ||
MNG | M&g Plc | 203.90 | 3.00 | 1.49 % | 203.80 | 203.90 | 2,126,940 | 201.30 | 204.60 | 200.90 | 4,400 | 16:27:22 | |||
MTRO | Metro Bank Holdings Plc | 35.80 | -0.10 | -0.28 % | 35.60 | 36.10 | 400,151 | 35.20 | 36.10 | 35.20 | 27,820 | 16:27:53 | |||
N91 | Ninety One Plc | 170.40 | 9.90 | 6.17 % | 170.40 | 170.50 | 726,841 | 166.50 | 170.90 | 162.90 | 50 | 3 | 16:25:46 | ||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 14,132,496 | 0.194 | 0.194 | 0.17 | 2,000,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 892.00 | 16.20 | 1.85 % | 892.00 | 892.20 | 9,241,107 | 878.00 | 893.00 | 877.20 | 550 | 1 | 16:28:04 | ||
OBD | Oxford Biodynamics Plc | 6.36 | -0.98 | -13.35 % | 6.16 | 6.48 | 7,143,932 | 7.12 | 7.12 | 5.32 | 6,000 | 4 | 16:04:15 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 113,459 | 16.50 | 16.50 | 16.25 | 1,000 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 319.50 | 10.50 | 3.40 % | 318.00 | 321.00 | 38,777 | 313.50 | 323.00 | 311.00 | 2 | 2 | 16:26:38 | ||
PANR | Pantheon Resources Plc | 26.65 | -0.35 | -1.30 % | 26.65 | 26.90 | 2,837,752 | 27.10 | 27.75 | 26.50 | 371 | 16:25:33 | |||
PFC | Petrofac Limited | 13.30 | -1.44 | -9.77 % | 13.22 | 13.50 | 9,286,223 | 14.04 | 14.40 | 13.30 | 37,715 | 16:28:06 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | 6.00 | 1.25 % | 485.00 | 485.40 | 2,615,568 | 482.20 | 486.20 | 479.80 | 1 | 16:28:06 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 267,666 | 13.60 | 13.60 | 13.40 | 60,000 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,550,048 | 2.75 | 2.75 | 2.40 | 20 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.20 | 4.60 | 1.00 % | 466.10 | 466.30 | 5,513,304 | 465.00 | 469.10 | 463.10 | 966 | 16:28:03 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 264,638 | 10.25 | 10.25 | 10.00 | 2,000 | 12:58:20 | |||
SFOR | S4 Capital Plc | 48.64 | 0.38 | 0.79 % | 48.50 | 48.94 | 1,136,162 | 46.10 | 49.78 | 46.10 | 17 | 16:28:06 | |||
SHEL | Shell Plc | 2,736.50 | 10.50 | 0.39 % | 2,736.50 | 2,737.00 | 4,006,583 | 2,724.50 | 2,738.50 | 2,720.00 | 75 | 14 | 16:28:02 | ||
SOLG | Solgold Plc | 8.64 | 0.22 | 2.61 % | 8.57 | 8.68 | 2,624,393 | 8.87 | 8.87 | 8.13 | 3,992 | 16:27:54 | |||
SQZ | Serica Energy Plc | 155.10 | 5.90 | 3.95 % | 155.00 | 155.20 | 1,736,992 | 151.00 | 157.50 | 149.90 | 54 | 1 | 16:26:59 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 803,681 | 1.95 | 1.95 | 1.95 | 198 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 898,431 | 2.35 | 2.35 | 2.25 | 18,759 | 11:00:12 | |||
THG | Thg Plc | 64.10 | -0.60 | -0.93 % | 63.85 | 64.10 | 2,030,497 | 64.00 | 65.05 | 63.20 | 30,000 | 16:27:02 | |||
TLW | Tullow Oil Plc | 33.14 | 0.92 | 2.86 % | 33.06 | 33.20 | 2,220,742 | 32.20 | 33.30 | 32.16 | 75,047 | 16:27:31 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 454,760 | 8.25 | 8.25 | 7.75 | 7,627 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 309.90 | 2.90 | 0.94 % | 309.80 | 310.00 | 6,898,636 | 308.70 | 312.30 | 307.50 | 20 | 7 | 16:28:00 | ||
TW. | Taylor Wimpey Plc | 147.60 | -1.05 | -0.71 % | 147.55 | 147.65 | 5,913,104 | 150.40 | 150.65 | 147.60 | 481 | 16:27:54 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 185,276 | 30.75 | 30.75 | 30.75 | 12,550 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,452,758 | 0.0215 | 0.0215 | 0.0215 | 51,905 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 7,959,153 | 0.18 | 0.185 | 0.18 | 1 | 14:00:22 | |||
VRS | Versarien Plc | 0.061 | -0.002 | -3.17 % | 0.061 | 0.065 | 33,465,343 | 0.06 | 0.065 | 0.06 | 500,000 | 15:32:50 | |||
XPP | Xp Power Limited | 1,414.00 | -146.00 | -9.36 % | 1,408.00 | 1,420.00 | 808,798 | 1,296.00 | 1,414.00 | 1,186.00 | 500 | 7 | 16:27:06 | ||
YU. | Yu Group Plc | 1,645.00 | 5.00 | 0.30 % | 1,630.00 | 1,660.00 | 30,919 | 1,640.00 | 1,655.00 | 1,640.00 | 2,100 | 16:24:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.94 | -6.69 | -1.32 % | 499.85 | 499.97 | 3,365,982 | 504.93 | 506.00 | 498.11 | 1 | 16:28:04 | |||
MSFT | Microsoft Corporation | 445.495 | -2.88 | -0.64 % | 445.47 | 445.54 | 5,361,837 | 449.705 | 450.14 | 444.89 | 1 | 16:28:05 | |||
TSLA | Tesla Inc | 183.525 | -3.92 | -2.09 % | 183.51 | 183.54 | 37,892,027 | 186.56 | 186.99 | 182.37 | 10 | 16:28:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.9651 | -0.2649 | -0.16 % | 0.00 | 0.00 | 1,580,669 | 163.40 | 165.12 | 162.36 | 1 | 16:28:05 | |||
MCD | McDonalds Corp | 250.79 | -2.72 | -1.07 % | 0.00 | 0.00 | 695,858 | 253.95 | 254.35 | 250.61 | 2 | 16:28:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000578 | -0.00000026 | -4.30 % | 0.00000579 | 0.00000580 | 17,308,401.83 | 0.00000604 | 0.00000609 | 0.00000552 | 1.00 | 16:43:04 | Real-time | ||
BTCUSD | Bitcoin | 64,784.87 | -1,701.07 | -2.56 % | 64,784.87 | 64,784.88 | 14,550.42 | 66,541.44 | 66,558.23 | 64,237.00 | 0.00 | 16:42:56 | Real-time | ||
ETHUSD | Ethereum | 3,423.44 | -87.30 | -2.49 % | 3,423.27 | 3,423.44 | 119,880.28 | 3,513.64 | 3,514.48 | 3,351.00 | 0.06 | 16:42:57 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000010 | -1.32 % | 0.00000748 | 0.00000750 | 35,918,489.40 | 0.00000759 | 0.00000776 | 0.00000724 | 0.71 | 16:43:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions