We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,534.72 | 46.39 | 0.25 % | 0.00 | 0.00 | 18,497.85 | 18,534.72 | 18,497.85 | 08:06:31 | |||||
UKX | FTSE 100 Index | 8,252.85 | 24.37 | 0.30 % | 0.00 | 0.00 | 8,228.48 | 8,261.74 | 8,228.48 | 08:06:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07677 | 0.0004 | 0.04 % | 1.07675 | 1.07678 | 1.07641 | 1.07745 | 1.07644 | 08:06:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27178 | -0.0008 | -0.06 % | 1.27176 | 1.27175 | 1.27262 | 1.2741 | 1.27158 | 08:06:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:06:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:44 | Real-time | ||||
MARU | Marula Mining Plc | 8.68 | -0.07 | -0.80 % | 8.50 | 9.00 | 3,465 | 8.75 | 8.75 | 8.68 | 3,465 | 08:07:10 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:44 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,341.00 | -32.00 | -1.35 % | 2,339.50 | 2,342.00 | 41,186 | 2,352.00 | 2,358.00 | 2,339.50 | 257 | 2 | 08:06:29 | ||
AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 33,614 | 14.75 | 14.75 | 14.75 | 587 | 1 | 08:00:00 | ||
ALTN | Altyngold Plc | 107.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
ASC | Asos Plc | 365.00 | -2.00 | -0.54 % | 366.00 | 373.20 | 280 | 365.00 | 365.00 | 365.00 | 24 | 08:04:38 | |||
AV. | Aviva Plc | 473.30 | 3.30 | 0.70 % | 473.20 | 473.40 | 97,182 | 472.60 | 473.30 | 472.40 | 2,000 | 2 | 08:05:57 | ||
AVCT | Avacta Group Plc | 40.50 | 0.00 | 0.00 % | 40.00 | 41.00 | 81,031 | 40.50 | 40.50 | 40.50 | 8,870 | 1 | 07:46:42 | ||
BA. | Bae Systems Plc | 1,395.00 | -5.00 | -0.36 % | 1,394.00 | 1,395.50 | 94,325 | 1,401.50 | 1,402.50 | 1,392.00 | 80 | 08:06:22 | |||
BARC | Barclays Plc | 215.75 | 1.00 | 0.47 % | 215.70 | 215.80 | 1,086,962 | 215.45 | 216.20 | 215.45 | 1 | 3 | 08:06:21 | ||
BATS | British American Tobacco Plc | 2,403.00 | 1.00 | 0.04 % | 2,401.00 | 2,403.00 | 70,911 | 2,399.00 | 2,408.00 | 2,399.00 | 213 | 3 | 08:06:30 | ||
BDEV | Barratt Developments Plc | 507.40 | 5.60 | 1.12 % | 506.20 | 507.40 | 29,805 | 506.60 | 509.00 | 506.60 | 34 | 2 | 08:06:21 | ||
BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 4.625 | 4.625 | 4.625 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.62 | -0.62 | -1.81 % | 33.66 | 34.28 | 14,627 | 34.34 | 34.34 | 33.62 | 1,041 | 08:04:31 | |||
BP. | Bp Plc | 471.10 | 0.25 | 0.05 % | 470.95 | 471.15 | 838,308 | 471.00 | 471.35 | 470.20 | 1 | 3 | 08:06:29 | ||
BT.A | Bt Group Plc | 130.25 | 0.60 | 0.46 % | 130.05 | 130.30 | 127,135 | 130.00 | 130.55 | 130.00 | 1 | 08:05:42 | |||
CNA | Centrica Plc | 135.15 | 1.35 | 1.01 % | 134.90 | 135.20 | 128,480 | 134.10 | 135.15 | 134.10 | 1 | 08:06:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.90 | 0.30 | 2.05 % | 14.52 | 14.80 | 106,065 | 14.90 | 14.90 | 14.90 | 53 | 08:03:28 | |||
DEC | Diversified Energy Company Plc | 1,142.00 | 5.00 | 0.44 % | 1,132.00 | 1,144.00 | 205 | 1,145.00 | 1,145.00 | 1,142.00 | 15 | 1 | 08:02:04 | ||
DGE | Diageo Plc | 2,625.00 | 18.00 | 0.69 % | 2,623.00 | 2,625.50 | 73,567 | 2,609.50 | 2,626.00 | 2,609.50 | 100 | 08:06:28 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,935 | 4.35 | 4.35 | 4.35 | 1,935 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.55 | -0.05 | -0.43 % | 11.30 | 11.80 | 107,477 | 11.50 | 11.55 | 11.50 | 3,000 | 6 | 08:00:25 | ||
EME | Empyrean Energy Plc | 0.245 | 0.00 | 0.00 % | 0.251 | 0.30 | 2,369,510 | 0.00 | 0.00 | 0.00 | 598,811 | 08:05:07 | |||
ENET | Ethernity Networks Ltd | 0.65 | -0.025 | -3.70 % | 0.60 | 0.70 | 1,906,801 | 0.675 | 0.675 | 0.65 | 12,760 | 08:00:47 | |||
ENQ | Enquest Plc | 15.46 | 0.00 | 0.00 % | 15.42 | 15.58 | 16,949 | 15.10 | 15.46 | 15.10 | 2,003 | 1 | 08:06:07 | ||
ENT | Entain Plc | 708.00 | 4.20 | 0.60 % | 705.00 | 707.00 | 10,819 | 704.20 | 708.00 | 704.20 | 70 | 08:05:03 | |||
EUA | Eurasia Mining Plc | 1.90 | -0.10 | -5.00 % | 1.80 | 2.00 | 3,601,107 | 2.05 | 2.05 | 1.85 | 104,292 | 08:05:24 | |||
EZJ | Easyjet Plc | 463.60 | 3.90 | 0.85 % | 463.60 | 464.90 | 64,124 | 463.10 | 466.20 | 463.10 | 74 | 08:06:10 | |||
GAW | Games Workshop Group Plc | 9,795.00 | 60.00 | 0.62 % | 9,735.00 | 9,800.00 | 203 | 9,795.00 | 9,795.00 | 9,795.00 | 7 | 08:00:05 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 168,339 | 7.40 | 7.40 | 7.35 | 26,718 | 08:04:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 146.60 | 0.10 | 0.07 % | 145.30 | 146.70 | 55,853 | 146.60 | 146.60 | 146.60 | 1,300 | 08:05:13 | |||
GLEN | Glencore Plc | 473.00 | -2.80 | -0.59 % | 472.85 | 473.20 | 421,874 | 474.50 | 475.15 | 472.45 | 677 | 08:06:29 | |||
GSK | Gsk Plc | 1,632.00 | 11.00 | 0.68 % | 1,631.00 | 1,632.00 | 189,708 | 1,628.00 | 1,635.50 | 1,628.00 | 6 | 9 | 08:06:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 56,262 | 9.25 | 9.25 | 9.00 | 5,622 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 0.59 | -0.51 | -46.36 % | 0.65 | 0.53 | 294,278,464 | 0.525 | 0.595 | 0.525 | 100,000 | 1 | 08:05:54 | ||
HSBA | Hsbc Holdings Plc | 692.80 | -0.80 | -0.12 % | 692.40 | 692.80 | 631,452 | 693.40 | 694.20 | 692.40 | 1 | 08:06:28 | |||
HVO | Hvivo Plc | 27.15 | 0.00 | 0.00 % | 26.90 | 27.40 | 37,375 | 27.15 | 27.15 | 27.15 | 84 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.80 | 0.00 | 0.00 % | 29.30 | 30.15 | 39 | 0.00 | 0.00 | 0.00 | 4 | 08:06:04 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 7.60 | 7.60 | 7.60 | 08:00:04 | |||||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.05 | -1.92 % | 2.40 | 2.70 | 2.55 | 2.65 | 2.55 | 08:00:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.669 | 0.00 | 0.00 % | 0.654 | 0.698 | 407,279 | 0.00 | 0.00 | 0.00 | 406,529 | 08:00:22 | |||
KINO | Kinovo Plc | 62.25 | -0.75 | -1.19 % | 61.00 | 63.50 | 4,421 | 62.25 | 62.75 | 62.25 | 1,250 | 08:00:03 | |||
KOD | Kodal Minerals Plc | 0.605 | -0.005 | -0.82 % | 0.59 | 0.62 | 4,667,815 | 0.605 | 0.605 | 0.605 | 1,000,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.80 | 1.80 | 0.73 % | 247.60 | 247.90 | 292,809 | 247.70 | 248.60 | 247.70 | 2 | 08:06:20 | |||
LLOY | Lloyds Banking Group Plc | 54.56 | 0.34 | 0.63 % | 54.54 | 54.56 | 3,897,898 | 54.54 | 54.60 | 54.44 | 5 | 08:06:20 | |||
MKS | Marks And Spencer Group Plc | 311.80 | 2.20 | 0.71 % | 311.30 | 311.80 | 103,359 | 311.30 | 313.50 | 311.30 | 1 | 08:06:00 | |||
MNG | M&g Plc | 204.60 | 1.60 | 0.79 % | 204.40 | 204.70 | 179,820 | 203.60 | 204.60 | 203.60 | 3 | 08:06:26 | |||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.00 | 0.00 % | 36.95 | 37.50 | 17,764 | 0.00 | 0.00 | 0.00 | 25 | 08:01:08 | |||
N91 | Ninety One Plc | 165.20 | 7.50 | 4.76 % | 153.30 | 164.90 | 506 | 165.20 | 165.20 | 165.20 | 2 | 08:01:47 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
NG. | National Grid Plc | 880.20 | 7.80 | 0.89 % | 879.60 | 880.20 | 184,137 | 877.00 | 883.60 | 877.00 | 140 | 08:06:32 | |||
OBD | Oxford Biodynamics Plc | 7.76 | 0.00 | 0.00 % | 7.52 | 8.00 | 0.00 | 0.00 | 0.00 | 08:00:09 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 3,598 | 17.25 | 17.25 | 17.25 | 114 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 318.50 | -8.00 | -2.45 % | 320.00 | 329.00 | 3,566 | 318.50 | 318.50 | 318.50 | 40 | 08:06:23 | |||
PANR | Pantheon Resources Plc | 32.95 | 0.65 | 2.01 % | 32.90 | 33.25 | 370,558 | 31.85 | 33.20 | 31.85 | 3,500 | 2 | 08:06:26 | ||
PFC | Petrofac Limited | 19.99 | 0.82 | 4.28 % | 19.40 | 19.99 | 347,768 | 19.60 | 21.00 | 19.50 | 511 | 08:02:54 | |||
PHNX | Phoenix Group Holdings Plc | 492.60 | 3.60 | 0.74 % | 492.00 | 493.00 | 37,061 | 490.20 | 494.40 | 489.80 | 22 | 08:06:21 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.30 | 13.80 | 143,846 | 13.55 | 13.55 | 13.55 | 131 | 01:00:00 | |||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 15,997 | 3.15 | 3.15 | 3.10 | 90 | 08:00:28 | |||
RR. | Rolls-royce Holdings Plc | 464.10 | -0.90 | -0.19 % | 463.70 | 464.30 | 835,082 | 467.90 | 470.10 | 464.10 | 45 | 08:06:32 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.30 | 10.00 | 850 | 9.65 | 9.65 | 9.65 | 850 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.42 | 0.94 | 1.98 % | 46.38 | 48.68 | 28,791 | 48.42 | 48.42 | 48.42 | 21,220 | 08:03:36 | |||
SHEL | Shell Plc | 2,762.50 | 5.00 | 0.18 % | 2,761.50 | 2,763.00 | 233,670 | 2,762.00 | 2,765.00 | 2,757.00 | 53 | 08:06:30 | |||
SOLG | Solgold Plc | 9.37 | 0.13 | 1.41 % | 9.26 | 9.41 | 73,370 | 9.37 | 9.37 | 9.37 | 53,399 | 08:00:09 | |||
SQZ | Serica Energy Plc | 165.00 | 2.00 | 1.23 % | 163.20 | 164.50 | 5,721 | 165.00 | 165.00 | 165.00 | 3 | 08:06:11 | |||
STX | Shield Therapeutics Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 39,062 | 2.25 | 2.25 | 2.25 | 39,062 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 31,029 | 2.50 | 2.50 | 2.50 | 168 | 08:00:00 | |||
THG | Thg Plc | 70.55 | 0.30 | 0.43 % | 71.05 | 71.50 | 153,058 | 70.00 | 71.10 | 70.00 | 852 | 08:05:09 | |||
TLW | Tullow Oil Plc | 36.02 | -0.14 | -0.39 % | 35.08 | 37.04 | 32,906 | 36.02 | 36.02 | 36.02 | 13 | 08:05:59 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,122 | 137.50 | 137.50 | 137.50 | 1,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.70 | 2.90 | 0.95 % | 308.70 | 309.00 | 246,173 | 306.90 | 309.20 | 306.90 | 4 | 3 | 08:06:16 | ||
TW. | Taylor Wimpey Plc | 151.95 | 2.35 | 1.57 % | 151.55 | 151.90 | 238,409 | 150.80 | 152.10 | 150.80 | 10 | 08:06:08 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 2,780 | 32.50 | 32.50 | 32.50 | 2,780 | 07:47:46 | |||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.024 | 2,145,493 | 0.022 | 0.022 | 0.022 | 1,287,124 | 07:43:13 | |||
VAST | Vast Resources Plc | 0.235 | 0.015 | 6.82 % | 0.23 | 0.24 | 8,574,876 | 0.235 | 0.24 | 0.235 | 416 | 3 | 08:05:36 | ||
VRS | Versarien Plc | 0.074 | 0.00 | 0.00 % | 0.073 | 0.077 | 104,973 | 0.00 | 0.00 | 0.00 | 85,493 | 08:00:20 | |||
XPP | Xp Power Limited | 1,550.00 | 4.00 | 0.26 % | 1,550.00 | 1,566.00 | 562 | 1,550.00 | 1,550.00 | 1,550.00 | 25 | 08:00:47 | |||
YU. | Yu Group Plc | 1,745.00 | -20.00 | -1.13 % | 1,720.00 | 1,770.00 | 30 | 1,745.00 | 1,745.00 | 1,745.00 | 27 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.60 | 0.00 | 0.00 % | 502.40 | 502.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
MSFT | Microsoft Corporation | 427.87 | 0.00 | 0.00 % | 427.40 | 427.49 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 173.79 | 0.00 | 0.00 % | 173.92 | 173.97 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.84 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000636 | 0.00000002 | 0.32 % | 0.00000634 | 0.00000638 | 3,417,363.54 | 0.00000634 | 0.00000639 | 0.00000623 | 23.12 | 08:21:28 | Real-time | ||
BTCUSD | Bitcoin | 67,761.34 | -1,747.15 | -2.51 % | 67,761.34 | 67,761.35 | 7,031.20 | 69,537.05 | 69,547.82 | 67,286.40 | 0.00 | 08:21:38 | Real-time | ||
ETHUSD | Ethereum | 3,537.53 | -128.22 | -3.50 % | 3,537.59 | 3,537.60 | 70,019.67 | 3,667.21 | 3,671.49 | 3,498.79 | 0.00 | 08:21:04 | Real-time | ||
XRPBTC | Ripple | 0.00000716 | 0.00000001 | 0.14 % | 0.00000713 | 0.00000718 | 8,901,868.63 | 0.00000715 | 0.00000720 | 0.00000694 | 42.00 | 08:21:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions