We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,068.21 | 47.72 | 0.26 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,142.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,142.15 | 8,142.15 | 8,142.15 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0726 | -0.0014 | -0.13 % | 1.07258 | 1.07261 | 1.07399 | 1.07285 | 1.07184 | 07:11:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26941 | -0.0021 | -0.16 % | 1.2694 | 1.26942 | 1.27139 | 1.27 | 1.2691 | 07:11:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.10 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 07:11:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.25 | -3.03 % | 7.75 | 8.25 | 451,810 | 8.25 | 8.25 | 7.75 | 3,342 | 16:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,248 | 4.75 | 4.75 | 4.25 | 30 | 15:29:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.00 | 0.00 | 0.00 % | 2,370.50 | 2,371.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 114.50 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 356.20 | 0.00 | 0.00 % | 350.20 | 352.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 470.50 | 0.00 | 0.00 % | 471.10 | 471.30 | 0.00 | 0.00 | 0.00 | 8 | 1 | 01:00:00 | |||
AVCT | Avacta Group Plc | 39.75 | 0.00 | 0.00 % | 39.50 | 40.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,337.00 | 0.00 | 0.00 % | 1,335.00 | 1,335.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BARC | Barclays Plc | 204.90 | 0.00 | 0.00 % | 205.25 | 205.35 | 0.00 | 0.00 | 0.00 | 18 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,409.00 | 0.00 | 0.00 % | 2,410.00 | 2,411.00 | 0.00 | 0.00 | 0.00 | 1 | 4 | 01:00:00 | |||
BDEV | Barratt Developments Plc | 487.70 | 0.00 | 0.00 % | 488.60 | 488.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.96 | 0.00 | 0.00 % | 34.10 | 34.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 460.65 | 0.00 | 0.00 % | 459.20 | 459.30 | 0.00 | 0.00 | 0.00 | 83 | 01:00:00 | ||||
BT.A | Bt Group Plc | 138.65 | 0.00 | 0.00 % | 138.10 | 138.15 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CNA | Centrica Plc | 131.40 | 0.00 | 0.00 % | 131.20 | 131.30 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.84 | 0.00 | 0.00 % | 13.84 | 13.92 | 0.00 | 0.00 | 0.00 | 272 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,084.00 | 0.00 | 0.00 % | 1,091.00 | 1,093.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,575.50 | 0.00 | 0.00 % | 2,579.00 | 2,580.00 | 0.00 | 0.00 | 0.00 | 153 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.22 | 0.265 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 13.04 | 0.00 | 0.00 % | 13.02 | 13.14 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 669.20 | 0.00 | 0.00 % | 669.60 | 670.20 | 0.00 | 0.00 | 0.00 | 56 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 450.40 | 0.00 | 0.00 % | 449.20 | 449.60 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,545.00 | 0.00 | 0.00 % | 9,505.00 | 9,520.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | 0.00 | 0.00 % | 134.40 | 135.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 448.35 | 0.00 | 0.00 % | 448.35 | 448.45 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
GSK | Gsk Plc | 1,600.00 | 0.00 | 0.00 % | 1,598.00 | 1,599.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.796 | 0.00 | 0.00 % | 0.79 | 0.82 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 683.00 | 0.00 | 0.00 % | 683.00 | 683.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 27.10 | 27.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.25 | 27.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.40 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.612 | 0.648 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 59.50 | 0.00 | 0.00 % | 60.00 | 62.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 227.60 | 0.00 | 0.00 % | 228.50 | 228.60 | 0.00 | 0.00 | 0.00 | 16 | 2 | 01:00:00 | |||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.00 | 0.00 % | 54.56 | 54.58 | 0.00 | 0.00 | 0.00 | 6 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 295.90 | 0.00 | 0.00 % | 297.00 | 297.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
MNG | M&g Plc | 200.90 | 0.00 | 0.00 % | 201.00 | 201.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.50 | 35.65 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
N91 | Ninety One Plc | 160.50 | 0.00 | 0.00 % | 160.50 | 160.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.215 | 0.00 | 0.00 % | 0.20 | 0.23 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NG. | National Grid Plc | 875.80 | 0.00 | 0.00 % | 876.40 | 876.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.34 | 0.00 | 0.00 % | 7.20 | 7.48 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 309.00 | 0.00 | 0.00 % | 308.50 | 311.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 27.10 | 27.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 14.74 | 0.00 | 0.00 % | 14.50 | 14.70 | 0.00 | 0.00 | 0.00 | 196 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 479.00 | 0.00 | 0.00 % | 479.40 | 479.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.60 | 0.00 | 0.00 % | 13.50 | 13.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 461.60 | 0.00 | 0.00 % | 460.10 | 460.30 | 0.00 | 0.00 | 0.00 | 19 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 48.26 | 0.00 | 0.00 % | 48.02 | 49.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,726.00 | 0.00 | 0.00 % | 2,723.50 | 2,724.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.42 | 0.00 | 0.00 % | 8.35 | 8.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 149.20 | 0.00 | 0.00 % | 149.80 | 150.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.35 | 0.00 | 0.00 % | 2.20 | 2.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 64.70 | 0.00 | 0.00 % | 65.20 | 65.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 32.22 | 0.00 | 0.00 % | 32.36 | 32.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 127.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TSCO | Tesco Plc | 307.00 | 0.00 | 0.00 % | 307.30 | 307.50 | 0.00 | 0.00 | 0.00 | 5 | 1 | 01:00:00 | |||
TW. | Taylor Wimpey Plc | 148.65 | 0.00 | 0.00 % | 149.00 | 149.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.061 | 0.065 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,560.00 | 0.00 | 0.00 % | 1,560.00 | 1,570.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
YU. | Yu Group Plc | 1,640.00 | 0.00 | 0.00 % | 1,630.00 | 1,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.12 | 1.96 | 0.39 % | 505.80 | 506.63 | 11,366,624 | 501.75 | 510.75 | 496.05 | 1 | 4 | 01:00:00 | ||
MSFT | Microsoft Corporation | 448.30 | 5.73 | 1.29 % | 448.01 | 448.29 | 20,790,032 | 442.585 | 450.928 | 440.7387 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 187.70 | 9.69 | 5.44 % | 187.74 | 187.80 | 109,878,117 | 177.92 | 188.81 | 177.051 | 1 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.48 | 7.60 | 4.88 % | 0.00 | 0.00 | 9,564,831 | 156.14 | 167.4999 | 155.45 | 4 | 01:00:00 | |||
MCD | McDonalds Corp | 253.51 | -0.07 | -0.03 % | 0.00 | 0.00 | 2,532,908 | 253.25 | 254.52 | 251.88 | 3 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000579 | -0.00000025 | -4.14 % | 0.00000577 | 0.00000579 | 11,510,852.35 | 0.00000604 | 0.00000609 | 0.00000552 | 0.86 | 07:26:37 | Real-time | ||
BTCUSD | Bitcoin | 65,628.29 | -857.65 | -1.29 % | 65,628.28 | 65,628.29 | 5,746.58 | 66,541.44 | 66,558.23 | 64,555.00 | 0.09 | 07:26:33 | Real-time | ||
ETHUSD | Ethereum | 3,447.54 | -63.42 | -1.81 % | 3,447.53 | 3,447.55 | 54,974.60 | 3,513.64 | 3,514.44 | 3,351.00 | 0.00 | 07:26:36 | Real-time | ||
XRPBTC | Ripple | 0.00000750 | -0.00000010 | -1.32 % | 0.00000750 | 0.00000750 | 18,589,655.08 | 0.00000759 | 0.00000769 | 0.00000727 | 130.00 | 07:18:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions