We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,098.81 | -24.77 | -0.14 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,068.46 | 09:23:34 | |||||
UKX | FTSE 100 Index | 8,179.02 | -12.27 | -0.15 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 09:23:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07354 | -0.0004 | -0.04 % | 1.07351 | 1.07357 | 1.07385 | 1.07425 | 1.07248 | 09:23:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27306 | 0.0024 | 0.19 % | 1.27304 | 1.27307 | 1.27069 | 1.2734 | 1.27 | 09:23:27 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 09:23:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.40 | -0.35 | -4.52 % | 7.00 | 7.50 | 893,807 | 7.75 | 7.75 | 7.1086 | 67,500 | 09:32:49 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,423.50 | 34.50 | 1.44 % | 2,423.00 | 2,424.00 | 247,743 | 2,419.50 | 2,428.50 | 2,399.00 | 59 | 09:23:26 | |||
AGL | Angle Plc | 14.25 | 0.25 | 1.79 % | 14.00 | 14.50 | 387,768 | 14.00 | 14.25 | 14.00 | 104,422 | 09:04:32 | |||
ALTN | Altyngold Plc | 126.00 | 3.50 | 2.86 % | 119.00 | 126.00 | 3,559 | 126.00 | 126.00 | 126.00 | 261 | 08:45:42 | |||
ASC | Asos Plc | 355.00 | -4.00 | -1.11 % | 355.20 | 356.20 | 10,608 | 351.20 | 359.00 | 351.20 | 267 | 09:08:43 | |||
AV. | Aviva Plc | 476.50 | 2.30 | 0.49 % | 476.50 | 476.80 | 347,369 | 475.10 | 476.80 | 473.80 | 11 | 3 | 09:23:26 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,185,704 | 40.00 | 41.25 | 40.00 | 735 | 1 | 09:00:15 | ||
BA. | Bae Systems Plc | 1,341.00 | -4.00 | -0.30 % | 1,340.50 | 1,341.50 | 306,301 | 1,344.50 | 1,344.50 | 1,336.50 | 574 | 09:23:26 | |||
BARC | Barclays Plc | 206.95 | 0.95 | 0.46 % | 207.05 | 207.15 | 3,775,439 | 206.30 | 207.45 | 205.70 | 3 | 3 | 09:23:27 | ||
BATS | British American Tobacco Plc | 2,431.00 | 6.00 | 0.25 % | 2,430.00 | 2,431.00 | 308,570 | 2,429.00 | 2,437.00 | 2,425.00 | 227 | 3 | 09:23:26 | ||
BDEV | Barratt Developments Plc | 474.00 | -7.90 | -1.64 % | 473.90 | 474.30 | 918,028 | 482.90 | 482.90 | 473.40 | 351 | 2 | 09:23:26 | ||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 33,111 | 3.75 | 3.75 | 3.75 | 30,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.12 | -0.35 % | 34.06 | 34.40 | 319,761 | 34.10 | 34.58 | 33.52 | 230 | 09:14:30 | |||
BP. | Bp Plc | 467.40 | 0.55 | 0.12 % | 467.40 | 467.50 | 2,239,681 | 466.00 | 468.10 | 465.65 | 1,325 | 09:23:23 | |||
BT.A | Bt Group Plc | 140.65 | -0.45 | -0.32 % | 140.65 | 140.75 | 1,373,898 | 141.30 | 141.30 | 139.95 | 440 | 1 | 09:23:26 | ||
CNA | Centrica Plc | 132.95 | 0.15 | 0.11 % | 132.90 | 133.00 | 549,083 | 132.75 | 133.05 | 132.35 | 1,147 | 09:23:23 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.02 | -0.14 % | 14.02 | 14.14 | 171,628 | 14.20 | 14.20 | 14.04 | 20,000 | 09:17:35 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -5.00 | -0.45 % | 1,094.00 | 1,100.00 | 34,040 | 1,111.00 | 1,111.00 | 1,089.00 | 350 | 1 | 09:18:48 | ||
DGE | Diageo Plc | 2,531.00 | -27.00 | -1.06 % | 2,531.00 | 2,532.00 | 460,615 | 2,519.00 | 2,540.00 | 2,515.50 | 108 | 09:23:23 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 141,864 | 8.95 | 8.95 | 8.95 | 108 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 09:00:21 | |||
ENET | Ethernity Networks Ltd | 0.825 | 0.175 | 26.92 % | 0.75 | 0.90 | 10,540,939 | 0.65 | 0.825 | 0.65 | 58,815 | 09:18:47 | |||
ENQ | Enquest Plc | 13.88 | 0.28 | 2.06 % | 13.66 | 13.90 | 335,968 | 14.24 | 14.24 | 13.88 | 107,845 | 1 | 09:05:29 | ||
ENT | Entain Plc | 661.60 | -3.80 | -0.57 % | 661.40 | 662.40 | 49,994 | 658.20 | 666.80 | 658.20 | 3 | 09:23:12 | |||
EUA | Eurasia Mining Plc | 2.875 | 0.075 | 2.68 % | 2.75 | 3.00 | 1,746,981 | 2.80 | 2.875 | 2.80 | 6,663 | 09:00:12 | |||
EZJ | Easyjet Plc | 456.10 | 4.00 | 0.88 % | 456.00 | 456.50 | 137,452 | 452.50 | 456.10 | 451.60 | 194 | 09:23:26 | |||
GAW | Games Workshop Group Plc | 10,130.00 | 695.00 | 7.37 % | 10,120.00 | 10,170.00 | 23,248 | 9,755.00 | 10,330.00 | 9,690.00 | 9 | 7 | 09:21:29 | ||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.00 | 7.40 | 1,014,488 | 7.25 | 7.305 | 7.20 | 137,005 | 08:00:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | -0.80 | -0.57 % | 138.00 | 138.80 | 97,300 | 139.40 | 139.40 | 137.50 | 1,433 | 1 | 09:21:45 | ||
GLEN | Glencore Plc | 457.45 | 4.00 | 0.88 % | 457.50 | 457.65 | 2,234,664 | 455.65 | 457.85 | 452.85 | 41 | 09:23:28 | |||
GSK | Gsk Plc | 1,608.00 | -4.00 | -0.25 % | 1,608.00 | 1,608.50 | 273,610 | 1,607.50 | 1,608.00 | 1,594.00 | 140 | 09:22:51 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 420,990 | 9.125 | 9.25 | 9.125 | 12,000 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.72 | -0.035 | -4.64 % | 0.70 | 0.74 | 77,479,096 | 0.755 | 0.755 | 0.695 | 207,061 | 09:00:28 | |||
HSBA | Hsbc Holdings Plc | 689.00 | 2.50 | 0.36 % | 689.20 | 689.40 | 2,356,769 | 691.80 | 692.80 | 686.30 | 500 | 09:23:28 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 67,891 | 27.35 | 27.35 | 27.35 | 18,261 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 27.95 | 1,688,401 | 28.30 | 28.40 | 27.75 | 3,900 | 4 | 09:22:45 | ||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 1,597,019 | 7.00 | 7.00 | 6.90 | 240,000 | 08:00:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 50,000 | 2.45 | 2.55 | 2.45 | 50,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.668 | 303,094 | 0.00 | 0.00 | 0.00 | 46,552 | 1 | 08:21:51 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 35,000 | 60.50 | 60.50 | 60.50 | 20,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 4,982,293 | 0.545 | 0.545 | 0.545 | 200 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.90 | 1.10 | 0.49 % | 228.00 | 228.10 | 2,282,834 | 227.00 | 228.60 | 227.00 | 4 | 09:23:26 | |||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.00 | 0.00 % | 55.02 | 55.04 | 6,241,733 | 54.94 | 55.16 | 54.82 | 100 | 09:23:23 | |||
MKS | Marks And Spencer Group Plc | 299.60 | -1.30 | -0.43 % | 299.50 | 299.70 | 639,632 | 301.50 | 302.10 | 299.10 | 109 | 09:23:26 | |||
MNG | M&g Plc | 204.20 | 0.40 | 0.20 % | 204.20 | 204.30 | 281,778 | 203.90 | 204.50 | 203.60 | 41 | 09:23:25 | |||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.00 | 0.00 % | 35.45 | 36.00 | 96,942 | 0.00 | 0.00 | 0.00 | 83,560 | 09:04:55 | |||
N91 | Ninety One Plc | 172.10 | 2.00 | 1.18 % | 171.60 | 172.20 | 20,932 | 165.90 | 172.10 | 165.90 | 127 | 09:22:35 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.16 | 0.19 | 2,176,032 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:28 | |||
NG. | National Grid Plc | 895.60 | 1.40 | 0.16 % | 895.60 | 896.00 | 2,034,824 | 888.60 | 896.60 | 888.60 | 166 | 09:23:24 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 106,005 | 0.00 | 0.00 | 0.00 | 15,000 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 319.00 | 0.50 | 0.16 % | 314.50 | 318.50 | 710 | 325.00 | 325.00 | 319.00 | 43 | 1 | 09:22:16 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.25 | 26.85 | 337,870 | 26.90 | 26.90 | 26.50 | 111 | 09:23:32 | |||
PFC | Petrofac Limited | 12.50 | -0.70 | -5.30 % | 12.40 | 12.60 | 3,000,228 | 12.97 | 13.00 | 12.00 | 5,462 | 09:19:05 | |||
PHNX | Phoenix Group Holdings Plc | 484.20 | -0.20 | -0.04 % | 484.20 | 484.60 | 439,522 | 485.80 | 486.00 | 482.80 | 700 | 09:23:25 | |||
POLB | Poolbeg Pharma Plc | 13.10 | 0.10 | 0.77 % | 13.00 | 13.20 | 403,843 | 13.40 | 13.40 | 13.10 | 3,799 | 09:00:56 | |||
RCGH | Rc365 Holding Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 118,782 | 2.40 | 2.40 | 2.40 | 40,816 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 468.90 | 1.00 | 0.21 % | 468.80 | 469.10 | 1,189,751 | 467.90 | 471.50 | 467.90 | 723 | 09:23:28 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 19,980 | 10.00 | 10.00 | 10.00 | 19,980 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.78 | 9,585 | 0.00 | 0.00 | 0.00 | 250 | 08:14:00 | |||
SHEL | Shell Plc | 2,740.00 | 6.50 | 0.24 % | 2,740.50 | 2,741.00 | 499,298 | 2,727.00 | 2,742.00 | 2,727.00 | 248 | 09:23:20 | |||
SOLG | Solgold Plc | 8.63 | -0.01 | -0.12 % | 8.42 | 8.56 | 60,184 | 8.80 | 8.80 | 8.63 | 8,714 | 09:22:28 | |||
SQZ | Serica Energy Plc | 150.90 | -3.20 | -2.08 % | 150.50 | 151.50 | 214,538 | 153.60 | 155.90 | 150.90 | 100 | 1 | 09:22:53 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 105,034 | 1.95 | 1.95 | 1.95 | 53,069 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 7,576 | 2.25 | 2.25 | 2.25 | 7,576 | 08:00:19 | |||
THG | Thg Plc | 63.30 | -0.50 | -0.78 % | 63.15 | 63.50 | 259,521 | 63.30 | 64.10 | 63.20 | 1,241 | 09:17:44 | |||
TLW | Tullow Oil Plc | 33.90 | 0.94 | 2.85 % | 32.82 | 33.06 | 83,255 | 33.90 | 33.90 | 33.90 | 15 | 09:15:20 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 308.60 | -0.70 | -0.23 % | 308.60 | 308.80 | 1,057,241 | 309.40 | 310.20 | 307.70 | 2,167 | 3 | 09:23:28 | ||
TW. | Taylor Wimpey Plc | 145.25 | -2.15 | -1.46 % | 145.30 | 145.45 | 1,833,797 | 147.55 | 147.85 | 145.05 | 946 | 09:23:26 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 19,043 | 30.75 | 30.75 | 30.75 | 2,862 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,914,993 | 0.0215 | 0.0215 | 0.0215 | 500,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,432,181 | 0.185 | 0.185 | 0.185 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,772,209 | 0.00 | 0.00 | 0.00 | 305,934 | 08:00:29 | |||
XPP | Xp Power Limited | 1,420.00 | 18.00 | 1.28 % | 1,416.00 | 1,430.00 | 5,745 | 1,400.00 | 1,426.00 | 1,400.00 | 4 | 1 | 09:22:13 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 2,998 | 1,645.00 | 1,645.00 | 1,620.00 | 2 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.67 | 184.68 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 00:59:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000599 | 0.00000010 | 1.70 % | 0.00000590 | 0.00000600 | 3,068,710.09 | 0.00000588 | 0.00000608 | 0.00000586 | 0.47 | 09:38:26 | Real-time | ||
BTCUSD | Bitcoin | 65,208.08 | 69.32 | 0.11 % | 65,207.21 | 65,209.04 | 2,917.72 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 09:38:33 | Real-time | ||
ETHUSD | Ethereum | 3,536.57 | 53.84 | 1.55 % | 3,536.51 | 3,536.52 | 61,519.85 | 3,480.24 | 3,585.27 | 3,464.44 | 0.02 | 09:38:26 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | -0.00000005 | -0.66 % | 0.00000746 | 0.00000751 | 8,377,161.83 | 0.00000753 | 0.00000762 | 0.00000748 | 29.00 | 09:38:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions