We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,494.89 | -60.50 | -0.33 % | 0.00 | 0.00 | 18,550.33 | 18,550.33 | 18,359.42 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,228.48 | -16.89 | -0.20 % | 0.00 | 0.00 | 8,245.37 | 8,245.37 | 8,183.47 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07635 | -0.00 | 0.00 % | 1.07632 | 1.07637 | 1.0764 | 1.07665 | 1.07613 | 01:57:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27276 | 0.0002 | 0.01 % | 1.27273 | 1.27279 | 1.27266 | 1.2731 | 1.2723 | 01:58:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 01:57:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | 0.00 | 0.00 % | 8.75 | 9.00 | 694,860 | 9.00 | 9.20 | 8.75 | 34,098 | 1 | 11:27:03 | Real-time | |
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | - | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,373.00 | -9.50 | -0.40 % | 2,370.00 | 2,371.00 | 3,496,345 | 2,368.50 | 2,380.00 | 2,351.00 | 422,247 | 16:35:08 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 2,216,940 | 15.00 | 15.00 | 14.75 | 317,966 | 13:05:30 | |||
ALTN | Altyngold Plc | 107.50 | 3.50 | 3.37 % | 104.00 | 111.00 | 16,405 | 102.00 | 102.00 | 102.00 | 167 | 16:35:10 | |||
ASC | Asos Plc | 367.00 | -9.40 | -2.50 % | 365.00 | 367.40 | 306,021 | 365.00 | 374.20 | 365.00 | 100 | 16:35:03 | |||
AV. | Aviva Plc | 470.00 | -7.90 | -1.65 % | 469.30 | 469.50 | 10,231,196 | 467.00 | 474.10 | 466.10 | 660,876 | 7 | 16:35:27 | ||
AVCT | Avacta Group Plc | 40.50 | -0.50 | -1.22 % | 40.00 | 41.00 | 1,137,275 | 41.00 | 41.50 | 40.25 | 100,000 | 14:40:10 | |||
BA. | Bae Systems Plc | 1,400.00 | 5.00 | 0.36 % | 1,394.50 | 1,395.00 | 5,506,550 | 1,391.00 | 1,405.50 | 1,386.50 | 3 | 2 | 16:35:20 | ||
BARC | Barclays Plc | 214.75 | -2.50 | -1.15 % | 214.25 | 214.35 | 47,110,717 | 214.70 | 215.30 | 212.55 | 2,609,173 | 23 | 16:35:28 | ||
BATS | British American Tobacco Plc | 2,402.00 | -35.00 | -1.44 % | 2,399.00 | 2,400.00 | 3,026,217 | 2,423.00 | 2,428.00 | 2,393.00 | 1 | 3 | 16:35:02 | ||
BDEV | Barratt Developments Plc | 501.80 | 0.80 | 0.16 % | 501.40 | 501.80 | 3,434,982 | 497.10 | 503.60 | 495.40 | 151,200 | 21 | 16:35:02 | ||
BIRD | Blackbird Plc | 4.625 | -0.075 | -1.60 % | 4.50 | 4.75 | 399,206 | 4.70 | 4.70 | 4.625 | 22,272 | 16:20:47 | |||
BOO | Boohoo Group Plc | 34.24 | 0.10 | 0.29 % | 34.26 | 34.46 | 3,433,936 | 33.88 | 34.46 | 33.60 | 135,853 | 1 | 16:35:25 | ||
BP. | Bp Plc | 470.85 | 8.15 | 1.76 % | 470.85 | 470.95 | 31,869,807 | 463.60 | 471.20 | 462.60 | 423,878 | 16:29:59 | |||
BT.A | Bt Group Plc | 129.65 | -2.40 | -1.82 % | 129.80 | 129.90 | 17,853,176 | 131.10 | 131.45 | 129.40 | 23 | 16:35:26 | |||
CNA | Centrica Plc | 133.80 | 0.35 | 0.26 % | 133.90 | 134.00 | 19,181,316 | 132.15 | 134.45 | 131.50 | 2,861,000 | 3 | 16:35:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | 0.12 | 0.83 % | 14.54 | 14.76 | 5,401,057 | 14.62 | 14.90 | 14.48 | 500 | 16:35:22 | |||
DEC | Diversified Energy Company Plc | 1,137.00 | 33.00 | 2.99 % | 1,140.00 | 1,142.00 | 204,796 | 1,145.00 | 1,147.00 | 1,090.00 | 3,935 | 1 | 16:35:24 | ||
DGE | Diageo Plc | 2,607.00 | -63.00 | -2.36 % | 2,609.50 | 2,610.50 | 2,884,445 | 2,642.00 | 2,655.00 | 2,606.50 | 3 | 3 | 16:35:16 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 21,282 | 4.35 | 4.35 | 4.35 | 5,000 | 1 | 08:00:00 | ||
EEE | Empire Metals Limited | 11.60 | -0.45 | -3.73 % | 11.20 | 11.80 | 7,136,134 | 12.05 | 12.05 | 11.20 | 850,000 | 16:35:00 | |||
EME | Empyrean Energy Plc | 0.245 | -0.035 | -12.50 % | 0.23 | 0.26 | 47,930,920 | 0.26 | 0.26 | 0.24 | 3,800,000 | 16:35:25 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.60 | 0.75 | 3,167,326 | 0.70 | 0.70 | 0.675 | 61,415 | 10:16:38 | |||
ENQ | Enquest Plc | 15.46 | 0.44 | 2.93 % | 15.48 | 15.50 | 2,885,224 | 15.72 | 15.72 | 15.02 | 424,490 | 1 | 16:35:23 | ||
ENT | Entain Plc | 703.80 | -12.60 | -1.76 % | 705.00 | 705.40 | 1,011,599 | 713.40 | 713.40 | 697.00 | 1,841 | 16:35:08 | |||
EUA | Eurasia Mining Plc | 2.00 | -1.80 | -47.37 % | 1.90 | 2.10 | 219,420,143 | 3.75 | 7.45 | 1.85 | 200,000 | 3 | 16:26:59 | ||
EZJ | Easyjet Plc | 459.70 | -3.40 | -0.73 % | 459.70 | 459.90 | 2,633,776 | 458.70 | 462.70 | 457.40 | 4 | 16:29:37 | |||
GAW | Games Workshop Group Plc | 9,735.00 | -200.00 | -2.01 % | 9,790.00 | 9,820.00 | 25,334 | 9,860.00 | 10,050.00 | 9,785.00 | 8 | 16:35:06 | |||
GGP | Greatland Gold Plc | 7.40 | -0.11 | -1.46 % | 7.30 | 7.50 | 7,004,355 | 7.40 | 7.55 | 7.35 | 153,351 | 15:24:49 | |||
GKP | Gulf Keystone Petroleum Ltd | 146.50 | 8.50 | 6.16 % | 145.00 | 145.40 | 2,166,487 | 138.60 | 146.50 | 138.60 | 174,827 | 1 | 16:35:25 | ||
GLEN | Glencore Plc | 475.80 | 6.05 | 1.29 % | 475.85 | 476.00 | 12,244,737 | 467.30 | 476.20 | 466.35 | 1 | 16:35:28 | |||
GSK | Gsk Plc | 1,621.00 | -8.00 | -0.49 % | 1,618.00 | 1,618.50 | 4,499,731 | 1,618.00 | 1,627.50 | 1,611.00 | 12,675 | 16 | 16:35:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.35 | -3.65 % | 9.00 | 9.50 | 1,353,384 | 9.30 | 9.75 | 9.25 | 12,500 | 13:06:54 | |||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.10 | 79,960,959 | 1.125 | 1.15 | 1.025 | 803,619 | 5 | 16:35:12 | ||
HSBA | Hsbc Holdings Plc | 693.60 | -1.00 | -0.14 % | 692.90 | 693.00 | 20,357,958 | 690.50 | 698.20 | 688.90 | 566,611 | 3 | 16:35:02 | ||
HVO | Hvivo Plc | 27.15 | 0.10 | 0.37 % | 26.90 | 27.40 | 967,846 | 27.05 | 27.20 | 27.05 | 414 | 15:11:46 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.80 | -0.70 | -2.30 % | 29.60 | 29.85 | 2,050,037 | 30.50 | 30.50 | 28.90 | 147,165 | 16:35:16 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.10 | -1.30 % | 7.50 | 7.70 | 3,260,178 | 7.70 | 7.80 | 7.60 | 2,502 | 1 | 12:46:14 | ||
KDR | Karelian Diamond Resources Plc | 2.60 | 0.05 | 1.96 % | 2.40 | 2.70 | 178,000 | 2.55 | 2.55 | 2.55 | 50,000 | 16:35:06 | |||
KEFI | Kefi Gold And Copper Plc | 0.669 | 0.019 | 2.92 % | 0.654 | 0.684 | 17,778,618 | 0.63 | 0.69 | 0.63 | 1 | 16:35:14 | |||
KINO | Kinovo Plc | 63.00 | 0.75 | 1.20 % | 61.00 | 63.50 | 66,324 | 62.25 | 62.75 | 62.00 | 13,700 | 16:35:09 | |||
KOD | Kodal Minerals Plc | 0.61 | 0.005 | 0.83 % | 0.59 | 0.62 | 39,512,766 | 0.605 | 0.615 | 0.605 | 457,045 | 16:35:29 | |||
LGEN | Legal & General Group Plc | 246.00 | -3.10 | -1.24 % | 246.30 | 246.50 | 29,126,585 | 246.50 | 248.30 | 246.10 | 1 | 1 | 16:35:28 | ||
LLOY | Lloyds Banking Group Plc | 54.22 | -0.58 | -1.06 % | 54.22 | 54.24 | 157,686,042 | 54.12 | 54.44 | 53.62 | 59 | 3 | 16:29:50 | ||
MKS | Marks And Spencer Group Plc | 309.60 | 0.30 | 0.10 % | 308.80 | 308.90 | 5,561,727 | 307.30 | 310.60 | 307.30 | 615,000 | 16:35:26 | |||
MNG | M&g Plc | 203.00 | 4.70 | 2.37 % | 203.10 | 203.20 | 10,137,953 | 199.30 | 203.80 | 198.60 | 1,053,000 | 30 | 16:28:39 | ||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.10 | 0.27 % | 36.50 | 37.00 | 396,516 | 36.70 | 37.35 | 36.40 | 30,094 | 1 | 16:35:25 | ||
N91 | Ninety One Plc | 157.70 | -1.20 | -0.76 % | 158.40 | 159.00 | 544,240 | 155.20 | 159.80 | 155.20 | 3,382 | 2 | 16:35:21 | ||
NFX | Nuformix Plc | 0.19 | -0.011 | -5.47 % | 0.18 | 0.20 | 3,888,353 | 0.00 | 0.00 | 0.00 | 277,317 | 16:35:27 | |||
NG. | National Grid Plc | 872.40 | 3.20 | 0.37 % | 875.80 | 876.20 | 11,406,713 | 867.40 | 881.00 | 862.00 | 1 | 1 | 16:35:00 | ||
OBD | Oxford Biodynamics Plc | 7.76 | -0.09 | -1.15 % | 7.62 | 7.90 | 1,079,184 | 7.70 | 7.70 | 7.48 | 11,142 | 16:35:17 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 16,098 | 17.25 | 17.25 | 17.25 | 1,418 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.50 | -2.50 | -0.76 % | 328.00 | 329.50 | 158,747 | 335.00 | 335.00 | 320.00 | 12,641 | 16:35:04 | |||
PANR | Pantheon Resources Plc | 32.30 | 0.65 | 2.05 % | 32.00 | 33.35 | 2,419,836 | 32.20 | 33.20 | 30.45 | 75,634 | 16:35:12 | |||
PFC | Petrofac Limited | 19.17 | -2.83 | -12.86 % | 19.40 | 19.50 | 20,733,349 | 22.70 | 23.70 | 19.39 | 61 | 16:35:16 | |||
PHNX | Phoenix Group Holdings Plc | 489.00 | -2.40 | -0.49 % | 487.20 | 487.60 | 2,518,525 | 489.00 | 489.80 | 485.00 | 71,000 | 3 | 16:35:03 | ||
POLB | Poolbeg Pharma Plc | 13.55 | -0.20 | -1.45 % | 13.30 | 13.80 | 1,726,950 | 13.75 | 13.75 | 13.45 | 450,000 | 14:14:41 | |||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 58,369 | 3.15 | 3.20 | 3.10 | 25,000 | 14:14:57 | |||
RR. | Rolls-royce Holdings Plc | 465.00 | 8.10 | 1.77 % | 462.70 | 462.90 | 29,276,067 | 456.70 | 465.20 | 455.50 | 2,717,197 | 16:35:13 | |||
SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.30 | 10.00 | 92,276 | 9.65 | 9.65 | 9.65 | 104 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.48 | 0.30 | 0.64 % | 48.06 | 49.50 | 1,468,222 | 47.18 | 49.36 | 46.98 | 344,401 | 16:35:28 | |||
SHEL | Shell Plc | 2,757.50 | 25.00 | 0.91 % | 2,750.00 | 2,750.50 | 7,736,119 | 2,717.50 | 2,753.00 | 2,712.50 | 515,000 | 16:35:09 | |||
SOLG | Solgold Plc | 9.24 | -0.56 | -5.71 % | 9.24 | 9.37 | 3,053,761 | 9.70 | 9.70 | 9.18 | 15,000 | 16:35:10 | |||
SQZ | Serica Energy Plc | 163.00 | 1.00 | 0.62 % | 162.90 | 163.20 | 1,218,763 | 161.50 | 163.50 | 161.50 | 1,700 | 16:35:17 | |||
STX | Shield Therapeutics Plc | 2.25 | 0.10 | 4.65 % | 2.20 | 2.30 | 2,714,637 | 2.15 | 2.30 | 2.15 | 43,941 | 11:33:44 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 812,064 | 2.50 | 2.50 | 2.50 | 57,810 | 07:49:27 | |||
THG | Thg Plc | 70.25 | 0.45 | 0.64 % | 70.50 | 71.20 | 1,881,903 | 68.50 | 70.85 | 68.25 | 55 | 16:35:25 | |||
TLW | Tullow Oil Plc | 36.16 | 0.70 | 1.97 % | 35.68 | 35.84 | 1,446,987 | 34.84 | 35.90 | 34.80 | 168,846 | 16:35:21 | |||
TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 206,286 | 9.00 | 9.00 | 8.75 | 4,400 | 10:00:06 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 5,044 | 137.50 | 137.50 | 135.00 | 40 | 14:14:46 | |||
TSCO | Tesco Plc | 305.80 | -1.80 | -0.59 % | 305.70 | 305.80 | 23,839,369 | 305.80 | 309.00 | 305.10 | 3,299,695 | 3 | 16:35:13 | ||
TW. | Taylor Wimpey Plc | 149.60 | -0.05 | -0.03 % | 149.70 | 149.80 | 8,977,160 | 148.10 | 150.35 | 148.10 | 6 | 16:35:20 | |||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 205,993 | 32.50 | 32.75 | 32.50 | 93,471 | 1 | 14:15:03 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.024 | 29,782,244 | 0.022 | 0.024 | 0.022 | 7,333 | 08:00:23 | |||
VAST | Vast Resources Plc | 0.22 | -0.06 | -21.43 % | 0.21 | 0.23 | 377,085,830 | 0.275 | 0.275 | 0.19 | 150,000 | 8 | 15:56:57 | ||
VRS | Versarien Plc | 0.074 | -0.001 | -1.33 % | 0.073 | 0.075 | 11,869,820 | 0.077 | 0.077 | 0.073 | 100,000 | 16:35:22 | |||
XPP | Xp Power Limited | 1,546.00 | -8.00 | -0.51 % | 1,550.00 | 1,554.00 | 81,461 | 1,560.00 | 1,560.00 | 1,524.00 | 35,500 | 1 | 16:35:11 | ||
YU. | Yu Group Plc | 1,765.00 | 20.00 | 1.15 % | 1,720.00 | 1,770.00 | 7,864 | 1,745.00 | 1,770.00 | 1,737.50 | 28 | 16:35:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.44 | 8.48 | 1.72 % | 501.80 | 502.00 | 11,236,921 | 493.45 | 502.66 | 493.41 | 10 | 2 | 00:59:53 | ||
MSFT | Microsoft Corporation | 427.17 | 3.32 | 0.78 % | 427.00 | 427.17 | 14,003,044 | 424.80 | 428.08 | 423.89 | 4 | 1 | 00:59:58 | ||
TSLA | Tesla Inc | 173.9998 | -3.48 | -1.96 % | 173.97 | 174.00 | 50,869,831 | 176.20 | 178.57 | 173.17 | 1 | 1 | 00:59:52 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.56 | 0.64 | 0.40 % | 0.00 | 0.00 | 4,385,870 | 161.99 | 163.90 | 161.56 | 7 | 01:00:00 | |||
MCD | McDonalds Corp | 253.31 | -2.90 | -1.13 % | 0.00 | 0.00 | 2,867,129 | 256.00 | 256.00 | 253.15 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000634 | 0.00000000 | 0.00 % | 0.00000632 | 0.00000635 | 398,711.95 | 0.00000634 | 0.00000635 | 0.00000631 | 522.00 | 02:13:04 | Real-time | ||
BTCUSD | Bitcoin | 69,363.13 | -145.36 | -0.21 % | 69,363.12 | 69,363.13 | 290.25 | 69,537.05 | 69,547.82 | 69,331.00 | 0.00 | 02:12:55 | Real-time | ||
ETHUSD | Ethereum | 3,663.18 | -2.85 | -0.08 % | 3,662.95 | 3,662.96 | 2,807.92 | 3,667.21 | 3,671.47 | 3,657.75 | 0.00 | 02:13:01 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000711 | 0.00000714 | 863,390.63 | 0.00000715 | 0.00000715 | 0.00000711 | 12.53 | 02:13:04 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions