We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,491.49 | -118.78 | -0.64 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 14:35:38 | |||||
UKX | FTSE 100 Index | 8,235.93 | -26.82 | -0.32 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 14:35:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08663 | -0.004 | -0.37 % | 1.08661 | 1.08664 | 1.09077 | 1.09125 | 1.08592 | 14:35:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27716 | -0.0039 | -0.31 % | 1.27711 | 1.2772 | 1.281 | 1.2814 | 1.27425 | 14:35:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.72 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 14:35:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.25 | 8.75 | 329,734 | 8.125 | 8.50 | 8.00 | 25,000 | 14:16:57 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,408.00 | -95.00 | -3.80 % | 2,407.50 | 2,408.50 | 1,785,634 | 2,479.50 | 2,485.00 | 2,402.50 | 143 | 14:35:44 | |||
AGL | Angle Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 136,397 | 18.50 | 18.50 | 18.00 | 10,000 | 14:22:53 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 375.60 | 0.60 | 0.16 % | 374.00 | 375.60 | 74,382 | 375.00 | 378.40 | 369.20 | 2 | 14:35:23 | |||
AV. | Aviva Plc | 477.80 | -2.10 | -0.44 % | 477.80 | 477.90 | 2,860,787 | 478.00 | 478.40 | 472.50 | 20 | 5 | 14:35:16 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 742,228 | 42.50 | 42.50 | 41.25 | 14,223 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,392.00 | -3.50 | -0.25 % | 1,392.00 | 1,392.50 | 2,907,823 | 1,392.00 | 1,396.00 | 1,376.50 | 444 | 14:35:21 | |||
BARC | Barclays Plc | 216.70 | -2.50 | -1.14 % | 216.70 | 216.80 | 16,589,213 | 218.65 | 219.05 | 215.55 | 1,637 | 12 | 14:35:45 | ||
BATS | British American Tobacco Plc | 2,408.00 | -27.00 | -1.11 % | 2,408.00 | 2,409.00 | 3,547,494 | 2,430.00 | 2,432.00 | 2,388.00 | 65 | 24 | 14:35:44 | ||
BDEV | Barratt Developments Plc | 506.00 | 1.20 | 0.24 % | 505.80 | 506.00 | 3,313,519 | 503.20 | 506.80 | 500.80 | 21 | 15 | 14:35:37 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 303,533 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | -0.14 | -0.41 % | 34.34 | 34.52 | 1,048,137 | 34.60 | 34.80 | 34.32 | 31 | 14:35:36 | |||
BP. | Bp Plc | 462.90 | -18.30 | -3.80 % | 462.80 | 462.90 | 33,806,038 | 472.30 | 472.80 | 462.25 | 3,222 | 14:35:47 | |||
BT.A | Bt Group Plc | 132.95 | 0.25 | 0.19 % | 132.90 | 133.00 | 5,852,902 | 131.60 | 133.20 | 131.55 | 1,847 | 14:35:46 | |||
CNA | Centrica Plc | 140.70 | -0.50 | -0.35 % | 140.65 | 140.80 | 17,454,689 | 141.40 | 141.55 | 138.20 | 55 | 3 | 14:35:43 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.66 | 14.76 | 3,876,094 | 14.60 | 14.98 | 14.56 | 2,723 | 14:31:21 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -45.00 | -3.88 % | 1,113.00 | 1,115.00 | 129,976 | 1,141.00 | 1,158.00 | 1,113.00 | 100 | 1 | 14:34:37 | ||
DGE | Diageo Plc | 2,629.00 | -10.00 | -0.38 % | 2,628.50 | 2,629.00 | 1,063,833 | 2,639.50 | 2,642.00 | 2,610.50 | 75 | 1 | 14:35:45 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,696 | 4.35 | 4.35 | 4.35 | 11,171 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.50 | 0.35 | 3.45 % | 10.20 | 10.80 | 4,011,976 | 10.15 | 10.75 | 10.15 | 5,000 | 14:25:53 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,709,715 | 0.70 | 0.70 | 0.675 | 30,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.44 | -0.32 | -2.03 % | 15.44 | 15.46 | 2,494,674 | 15.68 | 15.76 | 15.40 | 4,219 | 14:29:43 | |||
ENT | Entain Plc | 713.60 | 8.20 | 1.16 % | 713.20 | 713.80 | 883,117 | 706.20 | 716.20 | 705.40 | 98 | 14:35:18 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 32,264,108 | 1.425 | 1.825 | 1.341 | 297,794 | 14:00:23 | |||
EZJ | Easyjet Plc | 484.40 | 9.00 | 1.89 % | 484.30 | 484.60 | 2,177,716 | 473.00 | 485.10 | 472.50 | 18 | 14:35:28 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -235.00 | -2.32 % | 9,870.00 | 9,895.00 | 20,048 | 10,120.00 | 10,160.00 | 9,795.00 | 24 | 14:33:52 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 5,714,925 | 7.70 | 7.85 | 7.55 | 52,539 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.00 | -3.40 | -2.47 % | 133.70 | 134.00 | 592,059 | 136.30 | 136.90 | 133.30 | 7,454 | 1 | 14:34:38 | ||
GLEN | Glencore Plc | 471.75 | -9.75 | -2.02 % | 471.70 | 471.80 | 11,309,427 | 479.95 | 479.95 | 468.20 | 704 | 14:35:44 | |||
GSK | Gsk Plc | 1,611.50 | 13.50 | 0.84 % | 1,611.50 | 1,612.00 | 4,946,635 | 1,595.00 | 1,626.00 | 1,588.00 | 100 | 2 | 14:35:38 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 226,150 | 9.00 | 9.125 | 9.00 | 2,071 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.20 | 1.30 | 33,180,885 | 1.29 | 1.29 | 1.225 | 2,579 | 14:15:15 | |||
HSBA | Hsbc Holdings Plc | 691.30 | -2.00 | -0.29 % | 691.50 | 691.60 | 6,717,996 | 690.50 | 692.60 | 684.20 | 733 | 14:35:46 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 930,833 | 27.10 | 27.10 | 26.85 | 100,000 | 14:29:16 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.15 | -1.25 | -3.86 % | 31.00 | 31.25 | 2,190,493 | 31.00 | 32.60 | 30.90 | 2,100 | 14:05:18 | |||
JLP | Jubilee Metals Group Plc | 7.80 | -0.20 | -2.50 % | 7.70 | 7.90 | 1,591,631 | 7.95 | 7.95 | 7.80 | 10,000 | 14:00:01 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.01 | 1.56 % | 0.64 | 0.656 | 13,199,556 | 0.634 | 0.65 | 0.63 | 316,669 | 14:35:29 | |||
KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 49,904 | 62.00 | 63.00 | 62.00 | 25,000 | 14:05:15 | |||
KOD | Kodal Minerals Plc | 0.585 | -0.035 | -5.65 % | 0.57 | 0.60 | 50,561,141 | 0.60 | 0.615 | 0.585 | 1,843,667 | 14:15:06 | |||
LGEN | Legal & General Group Plc | 251.10 | -0.80 | -0.32 % | 251.10 | 251.20 | 3,445,603 | 251.80 | 252.50 | 250.30 | 2,200 | 14:35:36 | |||
LLOY | Lloyds Banking Group Plc | 55.96 | 0.56 | 1.01 % | 55.94 | 55.98 | 168,325,455 | 55.50 | 56.06 | 54.94 | 1 | 14:35:34 | |||
MKS | Marks And Spencer Group Plc | 312.40 | 6.30 | 2.06 % | 312.40 | 312.50 | 4,868,604 | 305.70 | 312.60 | 305.10 | 534 | 14:35:29 | |||
MNG | M&g Plc | 201.80 | -1.50 | -0.74 % | 201.80 | 202.00 | 7,539,061 | 202.60 | 203.10 | 201.10 | 208 | 2 | 14:35:36 | ||
MTRO | Metro Bank Holdings Plc | 37.40 | -0.25 | -0.66 % | 37.30 | 37.40 | 426,108 | 37.50 | 37.65 | 37.20 | 1,154 | 14:35:40 | |||
N91 | Ninety One Plc | 170.10 | -0.70 | -0.41 % | 170.00 | 170.20 | 96,753 | 167.00 | 173.20 | 167.00 | 267 | 1 | 14:35:27 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 907.20 | 21.20 | 2.39 % | 907.40 | 907.80 | 9,696,446 | 887.60 | 910.00 | 884.60 | 1,074 | 14:35:27 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,716,451 | 8.48 | 8.52 | 8.20 | 4,000 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,140 | 17.25 | 17.50 | 17.25 | 1,499 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 326.50 | -7.00 | -2.10 % | 325.50 | 326.50 | 54,416 | 328.00 | 328.00 | 323.50 | 1,000 | 13:42:27 | |||
PANR | Pantheon Resources Plc | 29.40 | -1.85 | -5.92 % | 29.15 | 29.40 | 2,123,868 | 30.90 | 30.90 | 29.10 | 2,500 | 14:26:43 | |||
PFC | Petrofac Limited | 14.80 | 4.30 | 40.95 % | 14.53 | 14.80 | 32,579,265 | 10.00 | 18.00 | 10.00 | 685 | 3 | 14:34:31 | ||
PHNX | Phoenix Group Holdings Plc | 496.60 | -1.60 | -0.32 % | 496.40 | 496.80 | 726,071 | 497.40 | 500.00 | 494.20 | 214 | 14:35:26 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.65 | -4.56 % | 13.50 | 13.70 | 510,947 | 14.25 | 14.25 | 13.60 | 738 | 14:00:19 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 377,247 | 3.20 | 3.20 | 3.10 | 7,677 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 456.20 | -4.70 | -1.02 % | 456.10 | 456.20 | 6,397,228 | 460.20 | 461.90 | 448.20 | 344 | 14:35:43 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.40 | -1.45 | -2.69 % | 52.55 | 53.25 | 769,399 | 54.45 | 54.45 | 52.00 | 1,488 | 14:12:29 | |||
SHEL | Shell Plc | 2,712.00 | -70.50 | -2.53 % | 2,712.00 | 2,712.50 | 3,864,766 | 2,740.50 | 2,751.50 | 2,710.50 | 6 | 4 | 14:35:46 | ||
SOLG | Solgold Plc | 9.14 | -0.33 | -3.48 % | 9.10 | 9.18 | 1,777,119 | 9.70 | 9.70 | 9.10 | 5,389 | 14:33:55 | |||
SQZ | Serica Energy Plc | 165.40 | -6.00 | -3.50 % | 165.10 | 165.50 | 1,251,466 | 173.40 | 173.40 | 165.00 | 3,324 | 2 | 14:35:24 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 647,240 | 1.85 | 1.90 | 1.85 | 5,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 633,895 | 2.45 | 2.45 | 2.45 | 85,866 | 08:00:00 | |||
THG | Thg Plc | 68.65 | -1.20 | -1.72 % | 68.35 | 68.75 | 1,895,774 | 69.00 | 70.05 | 67.45 | 14,608 | 14:30:10 | |||
TLW | Tullow Oil Plc | 35.64 | -1.66 | -4.45 % | 35.54 | 35.68 | 3,176,365 | 36.82 | 36.92 | 35.46 | 8,472 | 14:35:15 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 656,695 | 7.75 | 8.00 | 7.75 | 58 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 313.90 | 1.80 | 0.58 % | 313.90 | 314.00 | 6,236,800 | 312.00 | 314.00 | 310.50 | 194 | 3 | 14:35:45 | ||
TW. | Taylor Wimpey Plc | 149.80 | 1.05 | 0.71 % | 149.75 | 149.85 | 2,132,098 | 148.45 | 149.85 | 147.55 | 2,800 | 14:35:36 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 140,257 | 32.50 | 32.75 | 32.50 | 10,000 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.31 | 0.085 | 37.78 % | 0.30 | 0.32 | 349,459,282 | 0.225 | 0.35 | 0.225 | 157,331 | 6 | 14:21:04 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.078 | 0.085 | 4,260,467 | 0.085 | 0.0858 | 0.08 | 110,000 | 14:29:58 | |||
XPP | Xp Power Limited | 1,560.00 | -10.00 | -0.64 % | 1,554.00 | 1,560.00 | 22,665 | 1,572.00 | 1,572.00 | 1,536.00 | 69 | 1 | 14:17:28 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,621 | 1,815.00 | 1,815.00 | 1,805.00 | 90 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.60 | -2.89 | -0.61 % | 474.63 | 474.88 | 411,843 | 477.00 | 478.7052 | 474.52 | 10 | 14:35:47 | |||
MSFT | Microsoft Corporation | 410.67 | -2.85 | -0.69 % | 410.65 | 410.77 | 941,880 | 412.19 | 412.53 | 409.675 | 82 | 14:35:38 | |||
TSLA | Tesla Inc | 174.605 | -1.69 | -0.96 % | 174.52 | 174.57 | 5,287,572 | 174.73 | 176.68 | 174.42 | 200 | 14:35:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.655 | 0.195 | 0.12 % | 0.00 | 0.00 | 138,785 | 160.63 | 161.98 | 160.63 | 25 | 14:35:37 | |||
MCD | McDonalds Corp | 260.325 | 0.575 | 0.22 % | 0.00 | 0.00 | 146,294 | 259.34 | 260.33 | 259.17 | 7 | 14:35:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000007 | -1.05 % | 0.00000655 | 0.00000657 | 3,358,984.41 | 0.00000664 | 0.00000667 | 0.00000656 | 349.20 | 14:50:36 | Real-time | ||
BTCUSD | Bitcoin | 69,572.68 | 768.74 | 1.12 % | 69,572.66 | 69,572.68 | 4,867.75 | 68,860.33 | 69,712.44 | 68,542.37 | 0.02 | 14:50:36 | Real-time | ||
ETHUSD | Ethereum | 3,780.22 | 13.91 | 0.37 % | 3,780.22 | 3,780.44 | 28,886.20 | 3,767.20 | 3,787.08 | 3,730.56 | 0.08 | 14:50:43 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000001 | 0.13 % | 0.00000755 | 0.00000759 | 8,512,484.99 | 0.00000755 | 0.00000763 | 0.00000751 | 201.00 | 14:50:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions