We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,460.03 | -150.24 | -0.81 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 12:49:06 | |||||
UKX | FTSE 100 Index | 8,233.89 | -28.86 | -0.35 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 12:49:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08624 | -0.0044 | -0.40 % | 1.08621 | 1.08626 | 1.09077 | 1.09125 | 1.08605 | 12:49:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27562 | -0.0055 | -0.43 % | 1.27557 | 1.27566 | 1.281 | 1.2814 | 1.27425 | 12:49:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.62 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:49:04 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.00 | 8.50 | 246,215 | 8.125 | 8.49 | 8.00 | 15,000 | 12:22:54 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,415.00 | -88.00 | -3.52 % | 2,414.50 | 2,415.50 | 1,359,246 | 2,479.50 | 2,485.00 | 2,402.50 | 528 | 12:49:11 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 104,716 | 18.50 | 18.50 | 18.50 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.80 | -3.20 | -0.85 % | 370.20 | 372.00 | 58,751 | 375.00 | 378.40 | 369.20 | 2 | 12:48:51 | |||
AV. | Aviva Plc | 475.40 | -4.50 | -0.94 % | 475.40 | 475.50 | 2,243,353 | 478.00 | 478.40 | 472.50 | 3,000 | 3 | 12:49:10 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 569,011 | 42.50 | 42.50 | 41.25 | 2,446 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,387.00 | -8.50 | -0.61 % | 1,386.50 | 1,387.50 | 1,970,564 | 1,392.00 | 1,392.00 | 1,376.50 | 90 | 12:49:03 | |||
BARC | Barclays Plc | 216.50 | -2.70 | -1.23 % | 216.45 | 216.55 | 10,717,527 | 218.65 | 219.05 | 215.65 | 4 | 10 | 12:49:11 | ||
BATS | British American Tobacco Plc | 2,403.00 | -32.00 | -1.31 % | 2,403.00 | 2,404.00 | 3,161,905 | 2,430.00 | 2,432.00 | 2,388.00 | 32 | 24 | 12:48:57 | ||
BDEV | Barratt Developments Plc | 504.80 | 0.00 | 0.00 % | 504.60 | 505.00 | 2,478,765 | 503.20 | 506.80 | 500.80 | 169 | 11 | 12:49:03 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 93,097 | 4.70 | 4.70 | 4.70 | 30,560 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.06 | -0.17 % | 34.34 | 34.60 | 885,157 | 34.60 | 34.80 | 34.32 | 5,027 | 12:44:19 | |||
BP. | Bp Plc | 465.10 | -16.10 | -3.35 % | 465.10 | 465.15 | 24,542,579 | 472.30 | 472.80 | 462.25 | 31 | 12:49:12 | |||
BT.A | Bt Group Plc | 132.35 | -0.35 | -0.26 % | 132.30 | 132.40 | 3,951,551 | 131.60 | 133.20 | 131.55 | 929 | 12:49:03 | |||
CNA | Centrica Plc | 141.40 | 0.20 | 0.14 % | 141.40 | 141.50 | 16,749,646 | 141.40 | 141.45 | 138.20 | 1,529 | 3 | 12:49:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | -0.22 | -1.47 % | 14.68 | 14.78 | 3,697,270 | 14.60 | 14.98 | 14.56 | 1,423 | 12:37:06 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | -36.00 | -3.10 % | 1,121.00 | 1,124.00 | 92,885 | 1,141.00 | 1,158.00 | 1,116.00 | 174 | 1 | 12:49:02 | ||
DGE | Diageo Plc | 2,629.00 | -10.00 | -0.38 % | 2,628.50 | 2,629.50 | 854,276 | 2,639.50 | 2,642.00 | 2,610.50 | 107 | 1 | 12:49:09 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 169,525 | 4.35 | 4.35 | 4.35 | 630 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,335,303 | 10.15 | 10.75 | 10.15 | 38,555 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.33 | -0.0365 | -9.96 % | 0.33 | 0.349 | 3,908,130 | 0.35 | 0.35 | 0.33 | 1,345,428 | 12:39:43 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,678,715 | 0.70 | 0.70 | 0.675 | 100,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.52 | -0.24 | -1.52 % | 15.48 | 15.58 | 2,289,777 | 15.68 | 15.76 | 15.46 | 3,791 | 12:33:15 | |||
ENT | Entain Plc | 711.60 | 6.20 | 0.88 % | 711.20 | 711.60 | 635,101 | 706.20 | 716.20 | 705.40 | 308 | 12:48:59 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 21,554,644 | 1.425 | 1.825 | 1.341 | 100,000 | 12:43:24 | |||
EZJ | Easyjet Plc | 483.90 | 8.50 | 1.79 % | 483.70 | 483.90 | 1,540,518 | 473.00 | 484.20 | 472.50 | 581 | 12:49:05 | |||
GAW | Games Workshop Group Plc | 9,890.00 | -220.00 | -2.18 % | 9,870.00 | 9,890.00 | 15,603 | 10,120.00 | 10,160.00 | 9,865.00 | 13 | 12:46:22 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 4,800,828 | 7.70 | 7.85 | 7.55 | 100,000 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | -2.60 | -1.89 % | 134.70 | 135.10 | 543,491 | 136.30 | 136.90 | 133.70 | 388 | 1 | 12:42:03 | ||
GLEN | Glencore Plc | 470.40 | -11.10 | -2.31 % | 470.25 | 470.40 | 7,602,311 | 479.95 | 479.95 | 469.20 | 106 | 12:49:03 | |||
GSK | Gsk Plc | 1,609.50 | 11.50 | 0.72 % | 1,609.00 | 1,609.50 | 4,062,789 | 1,595.00 | 1,616.00 | 1,588.00 | 2 | 12:48:48 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 21,327,887 | 1.29 | 1.29 | 1.225 | 50,000 | 12:39:00 | |||
HSBA | Hsbc Holdings Plc | 690.10 | -3.20 | -0.46 % | 690.00 | 690.20 | 5,063,599 | 690.50 | 690.70 | 684.20 | 3 | 12:49:10 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 634,711 | 27.10 | 27.10 | 27.10 | 1,252 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.20 | -3.70 % | 31.20 | 31.45 | 1,869,380 | 31.00 | 32.60 | 31.00 | 63,782 | 12:33:12 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,365,475 | 7.95 | 7.95 | 7.85 | 6,000 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.63 | 0.666 | 9,042,847 | 0.634 | 0.644 | 0.63 | 750,000 | 12:48:02 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.01 | -1.61 % | 0.60 | 0.62 | 17,857,541 | 0.60 | 0.615 | 0.60 | 1,274 | 11:33:37 | |||
LGEN | Legal & General Group Plc | 251.10 | -0.80 | -0.32 % | 251.10 | 251.20 | 2,986,546 | 251.80 | 252.50 | 250.30 | 7,600 | 12:49:10 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | 0.08 | 0.14 % | 55.46 | 55.50 | 106,015,065 | 55.50 | 55.74 | 54.94 | 7,821 | 12:49:04 | |||
MKS | Marks And Spencer Group Plc | 310.60 | 4.50 | 1.47 % | 310.50 | 310.70 | 3,941,130 | 305.70 | 310.80 | 305.10 | 105 | 12:49:10 | |||
MNG | M&g Plc | 201.90 | -1.40 | -0.69 % | 201.80 | 202.00 | 7,079,105 | 202.60 | 203.10 | 201.10 | 1,612 | 1 | 12:49:02 | ||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.45 | -1.20 % | 37.20 | 37.40 | 270,420 | 37.50 | 37.65 | 37.20 | 32,000 | 12:31:18 | |||
N91 | Ninety One Plc | 170.80 | 0.00 | 0.00 % | 170.60 | 170.80 | 80,409 | 167.00 | 173.20 | 167.00 | 6 | 1 | 12:48:43 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 908.00 | 22.00 | 2.48 % | 907.80 | 908.20 | 7,768,150 | 887.60 | 909.00 | 884.60 | 1 | 12:49:02 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,483,811 | 8.48 | 8.52 | 8.20 | 11,594 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 120,641 | 17.25 | 17.50 | 17.25 | 13,703 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 325.50 | -8.00 | -2.40 % | 323.50 | 325.50 | 52,043 | 328.00 | 328.00 | 323.50 | 23 | 12:00:45 | |||
PANR | Pantheon Resources Plc | 29.40 | -1.85 | -5.92 % | 29.10 | 29.40 | 2,016,932 | 30.90 | 30.90 | 29.25 | 3,396 | 12:44:13 | |||
PFC | Petrofac Limited | 15.30 | 4.80 | 45.71 % | 15.05 | 15.50 | 29,249,703 | 10.00 | 18.00 | 10.00 | 225 | 3 | 12:48:04 | ||
PHNX | Phoenix Group Holdings Plc | 496.00 | -2.20 | -0.44 % | 495.80 | 496.20 | 509,991 | 497.40 | 500.00 | 494.20 | 516 | 12:49:02 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 392,470 | 14.25 | 14.25 | 13.75 | 14 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,484 | 3.20 | 3.20 | 3.10 | 1,357 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 450.90 | -10.00 | -2.17 % | 450.80 | 450.90 | 5,152,461 | 460.20 | 461.90 | 448.20 | 154 | 12:49:11 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.85 | -1.00 | -1.86 % | 52.05 | 53.00 | 709,114 | 54.45 | 54.45 | 52.00 | 7,973 | 12:37:45 | |||
SHEL | Shell Plc | 2,730.00 | -52.50 | -1.89 % | 2,730.00 | 2,731.00 | 2,853,315 | 2,740.50 | 2,751.50 | 2,711.50 | 6 | 4 | 12:49:10 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.12 | 9.19 | 1,280,542 | 9.70 | 9.70 | 9.15 | 75,716 | 12:11:19 | |||
SQZ | Serica Energy Plc | 167.00 | -4.40 | -2.57 % | 166.90 | 167.10 | 903,660 | 173.40 | 173.40 | 165.70 | 1 | 2 | 12:49:15 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 640,240 | 1.85 | 1.90 | 1.85 | 75,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 548,029 | 2.45 | 2.45 | 2.45 | 90,000 | 08:00:00 | |||
THG | Thg Plc | 68.05 | -1.80 | -2.58 % | 68.00 | 68.35 | 1,410,889 | 69.00 | 70.05 | 67.50 | 14,579 | 12:34:56 | |||
TLW | Tullow Oil Plc | 35.70 | -1.60 | -4.29 % | 35.60 | 35.78 | 2,894,001 | 36.82 | 36.92 | 35.46 | 4,286 | 12:44:31 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 320,622 | 7.75 | 8.00 | 7.75 | 50,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 0.70 | 0.22 % | 312.70 | 312.90 | 4,477,607 | 312.00 | 312.90 | 310.50 | 1,583 | 3 | 12:49:02 | ||
TW. | Taylor Wimpey Plc | 148.70 | -0.05 | -0.03 % | 148.60 | 148.70 | 1,200,342 | 148.45 | 149.00 | 147.55 | 902 | 12:49:15 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 66,976,833 | 0.0235 | 0.0235 | 0.0235 | 400,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.345 | 0.12 | 53.33 % | 0.34 | 0.35 | 266,457,239 | 0.225 | 0.35 | 0.225 | 291,602 | 6 | 12:38:36 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.083 | 0.0858 | 2,303,656 | 0.085 | 0.085 | 0.085 | 29,411 | 11:27:55 | |||
XPP | Xp Power Limited | 1,550.00 | -20.00 | -1.27 % | 1,552.00 | 1,554.00 | 17,017 | 1,572.00 | 1,572.00 | 1,536.00 | 5 | 1 | 12:46:21 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.95 | -3.54 | -0.74 % | 473.71 | 473.95 | 18,360 | 0.00 | 0.00 | 0.00 | 10 | 12:48:42 | |||
MSFT | Microsoft Corporation | 412.25 | -1.27 | -0.31 % | 412.00 | 412.29 | 46,530 | 0.00 | 0.00 | 0.00 | 34 | 12:49:10 | |||
TSLA | Tesla Inc | 176.61 | 0.32 | 0.18 % | 176.55 | 176.62 | 336,869 | 0.00 | 0.00 | 0.00 | 40 | 12:49:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 555 | 0.00 | 0.00 | 0.00 | 11 | 12:49:13 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,835 | 0.00 | 0.00 | 0.00 | 1 | 12:42:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000660 | -0.00000004 | -0.60 % | 0.00000658 | 0.00000661 | 2,380,074.58 | 0.00000664 | 0.00000667 | 0.00000657 | 804.47 | 12:58:02 | Real-time | ||
BTCUSD | Bitcoin | 68,952.14 | 148.93 | 0.22 % | 68,952.14 | 68,952.69 | 3,215.76 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 13:04:06 | Real-time | ||
ETHUSD | Ethereum | 3,763.26 | -3.05 | -0.08 % | 3,762.75 | 3,762.76 | 23,107.04 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 13:04:07 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000003 | 0.40 % | 0.00000756 | 0.00000761 | 7,300,824.75 | 0.00000755 | 0.00000763 | 0.00000751 | 1,993.00 | 13:04:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions