We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,567.75 | -116.91 | -0.63 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 11:08:36 | |||||
UKX | FTSE 100 Index | 8,224.73 | -29.45 | -0.36 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 11:08:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08492 | -0.0004 | -0.04 % | 1.08489 | 1.08494 | 1.08513 | 1.08595 | 1.08293 | 11:08:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2758 | 0.00 | 0.00 % | 1.2757 | 1.2759 | 1.27578 | 1.2772 | 1.2745 | 11:08:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:08:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 663,786 | 9.25 | 9.288 | 8.80 | 40,000 | 1 | 11:17:35 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,521.50 | -36.50 | -1.43 % | 2,521.00 | 2,523.00 | 2,016,516 | 2,526.00 | 2,576.50 | 2,363.00 | 63 | 32 | 11:08:32 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 153,953 | 19.00 | 19.00 | 18.50 | 19,000 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.00 | 372.00 | 57,477 | 375.00 | 376.00 | 369.40 | 5,000 | 11:07:09 | |||
AV. | Aviva Plc | 481.00 | -0.60 | -0.12 % | 480.90 | 481.10 | 965,412 | 481.10 | 483.40 | 480.60 | 2,000 | 2 | 11:08:07 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 465,795 | 41.75 | 42.50 | 41.25 | 700 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,358.00 | -13.50 | -0.98 % | 1,358.00 | 1,358.50 | 699,891 | 1,365.00 | 1,370.00 | 1,355.50 | 1,700 | 11:08:01 | |||
BARC | Barclays Plc | 217.05 | -2.05 | -0.94 % | 217.00 | 217.05 | 6,119,899 | 218.25 | 219.50 | 216.80 | 1,531 | 3 | 11:08:37 | ||
BATS | British American Tobacco Plc | 2,374.00 | -7.00 | -0.29 % | 2,373.00 | 2,375.00 | 438,404 | 2,381.00 | 2,382.00 | 2,372.00 | 495 | 3 | 11:08:31 | ||
BDEV | Barratt Developments Plc | 501.20 | -6.00 | -1.18 % | 501.00 | 501.40 | 249,233 | 506.00 | 506.40 | 500.60 | 286 | 5 | 11:08:41 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 18,595 | 4.90 | 4.90 | 4.90 | 6,454 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.30 | 0.87 % | 34.54 | 34.76 | 685,304 | 34.92 | 34.92 | 34.20 | 1,309 | 11:05:05 | |||
BP. | Bp Plc | 494.00 | 7.00 | 1.44 % | 493.95 | 494.05 | 6,857,509 | 489.20 | 495.40 | 489.20 | 250 | 11:08:38 | |||
BT.A | Bt Group Plc | 128.05 | -0.55 | -0.43 % | 128.00 | 128.10 | 3,868,035 | 127.85 | 128.75 | 127.45 | 2,294 | 11:08:42 | |||
CNA | Centrica Plc | 140.95 | 0.30 | 0.21 % | 140.90 | 141.00 | 1,571,403 | 140.25 | 141.15 | 140.00 | 1,919 | 11:08:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.18 | -1.25 % | 14.08 | 14.18 | 4,095,161 | 14.50 | 14.50 | 14.04 | 350 | 11:08:44 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -10.00 | -0.88 % | 1,120.00 | 1,125.00 | 45,049 | 1,125.00 | 1,144.00 | 1,120.00 | 18 | 3 | 11:07:13 | ||
DGE | Diageo Plc | 2,613.50 | -15.50 | -0.59 % | 2,613.00 | 2,614.00 | 449,069 | 2,612.50 | 2,628.00 | 2,611.00 | 10 | 11:08:04 | |||
EDEN | Eden Research Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.15 | -0.20 | -2.14 % | 9.00 | 9.30 | 607,484 | 9.35 | 9.40 | 9.15 | 537 | 10:13:31 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,695,798 | 0.35 | 0.358 | 0.35 | 261,832 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,162,451 | 0.75 | 0.75 | 0.75 | 442,755 | 08:00:00 | |||
ENQ | Enquest Plc | 14.62 | -0.08 | -0.54 % | 14.62 | 14.76 | 1,104,992 | 14.50 | 14.86 | 14.50 | 10,000 | 1 | 11:03:54 | ||
ENT | Entain Plc | 661.60 | -12.40 | -1.84 % | 661.60 | 662.40 | 670,374 | 672.60 | 675.40 | 659.40 | 543 | 11:08:37 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 521,606 | 1.425 | 1.425 | 1.386 | 56,459 | 08:00:20 | |||
EZJ | Easyjet Plc | 456.80 | -7.10 | -1.53 % | 457.00 | 457.50 | 913,294 | 458.00 | 459.80 | 453.70 | 17 | 11:07:48 | |||
GAW | Games Workshop Group Plc | 9,480.00 | -130.00 | -1.35 % | 9,475.00 | 9,490.00 | 6,020 | 9,520.00 | 9,620.00 | 9,480.00 | 11 | 11:03:33 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,552,925 | 7.35 | 7.65 | 7.35 | 66 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.40 | 0.30 | 0.22 % | 139.20 | 139.80 | 1,179,202 | 141.00 | 143.80 | 136.70 | 2,800 | 11:08:15 | |||
GLEN | Glencore Plc | 485.80 | -3.20 | -0.65 % | 485.75 | 485.85 | 5,574,923 | 487.60 | 489.95 | 484.20 | 659 | 11:08:46 | |||
GSK | Gsk Plc | 1,738.50 | -1.50 | -0.09 % | 1,738.50 | 1,739.00 | 778,149 | 1,730.00 | 1,744.50 | 1,730.00 | 43 | 11:08:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 300,167 | 9.25 | 9.25 | 9.25 | 50,000 | 08:00:22 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 4,153,597 | 1.35 | 1.35 | 1.35 | 11,351 | 07:40:11 | |||
HSBA | Hsbc Holdings Plc | 684.00 | -4.00 | -0.58 % | 684.00 | 684.10 | 3,728,844 | 688.50 | 689.50 | 683.70 | 907 | 11:08:26 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 764,110 | 26.75 | 27.00 | 26.75 | 8,000 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.50 | -0.50 | -1.47 % | 33.50 | 33.75 | 938,759 | 35.00 | 35.00 | 33.10 | 1,206 | 11:07:01 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 117,222 | 8.05 | 8.05 | 8.05 | 64,136 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 25,935 | 2.70 | 2.70 | 2.70 | 10,619 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.616 | 0.636 | 10,084,507 | 0.64 | 0.642 | 0.62 | 1,000 | 10:59:23 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 18,249 | 61.50 | 62.75 | 61.50 | 5,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 175,709,570 | 0.54 | 0.585 | 0.54 | 722,238 | 11:06:30 | |||
LGEN | Legal & General Group Plc | 249.70 | -3.10 | -1.23 % | 249.70 | 249.80 | 2,264,488 | 251.60 | 251.60 | 249.20 | 2 | 11:07:13 | |||
LLOY | Lloyds Banking Group Plc | 55.22 | -0.36 | -0.65 % | 55.20 | 55.24 | 22,819,633 | 55.48 | 55.50 | 55.04 | 200 | 11:08:16 | |||
MKS | Marks And Spencer Group Plc | 302.90 | 0.90 | 0.30 % | 302.80 | 303.00 | 1,064,968 | 302.50 | 305.40 | 302.10 | 1,388 | 11:06:45 | |||
MNG | M&g Plc | 200.30 | -1.00 | -0.50 % | 200.20 | 200.30 | 1,132,529 | 200.40 | 201.30 | 200.10 | 1,875 | 11:08:42 | |||
MTRO | Metro Bank Holdings Plc | 39.15 | -0.25 | -0.63 % | 39.00 | 39.30 | 611,546 | 40.00 | 40.00 | 38.80 | 1,888 | 10:21:45 | |||
N91 | Ninety One Plc | 169.70 | -1.30 | -0.76 % | 169.70 | 170.00 | 97,846 | 170.50 | 170.60 | 169.70 | 46 | 10:48:41 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 862.40 | -14.20 | -1.62 % | 862.20 | 862.60 | 8,999,681 | 861.40 | 867.60 | 854.40 | 76 | 2 | 11:08:13 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 6,053 | 18.75 | 18.75 | 18.75 | 3,000 | 01:00:00 | |||
OXB | Oxford Biomedica Plc | 317.50 | 2.50 | 0.79 % | 316.50 | 318.00 | 34,672 | 327.00 | 327.00 | 311.50 | 72 | 11:07:50 | |||
PANR | Pantheon Resources Plc | 29.35 | -1.10 | -3.61 % | 29.30 | 29.80 | 738,414 | 30.00 | 30.30 | 29.35 | 12,500 | 11:05:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.80 | -5.80 | -1.16 % | 493.80 | 494.00 | 637,480 | 497.80 | 499.80 | 493.60 | 609 | 11:08:50 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.00 | 0.00 % | 13.00 | 13.30 | 107,669 | 13.15 | 13.15 | 13.15 | 19,626 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 98,293 | 3.20 | 3.20 | 3.175 | 296 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 443.20 | -7.80 | -1.73 % | 443.10 | 443.30 | 2,699,687 | 449.30 | 450.30 | 442.60 | 3 | 11:08:30 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 52.25 | -2.10 | -3.86 % | 52.25 | 52.50 | 968,908 | 55.00 | 57.95 | 51.90 | 4,859 | 11:01:15 | |||
SHEL | Shell Plc | 2,826.50 | 46.00 | 1.65 % | 2,826.00 | 2,826.50 | 1,960,636 | 2,799.00 | 2,830.50 | 2,799.00 | 142 | 11:08:09 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.41 | 9.45 | 640,304 | 9.80 | 9.80 | 9.45 | 5,000 | 10:53:05 | |||
SQZ | Serica Energy Plc | 179.20 | -1.20 | -0.67 % | 179.00 | 179.40 | 443,883 | 180.40 | 182.80 | 178.80 | 12 | 1 | 11:08:07 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,344,931 | 2.35 | 2.35 | 2.15 | 150,000 | 10:42:29 | |||
TERN | Tern Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 7,029,326 | 3.05 | 3.05 | 2.55 | 2,024,007 | 10:25:33 | |||
THG | Thg Plc | 72.65 | -2.50 | -3.33 % | 72.55 | 72.95 | 866,906 | 77.00 | 77.00 | 72.65 | 6,817 | 11:04:35 | |||
TLW | Tullow Oil Plc | 37.56 | 0.66 | 1.79 % | 37.54 | 37.72 | 3,464,327 | 37.60 | 38.16 | 37.06 | 302 | 11:08:21 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 10,456 | 137.50 | 137.50 | 137.50 | 224 | 08:00:00 | |||
TSCO | Tesco Plc | 310.70 | -0.40 | -0.13 % | 310.70 | 310.80 | 2,777,216 | 311.50 | 312.10 | 309.80 | 493 | 3 | 11:08:02 | ||
TW. | Taylor Wimpey Plc | 146.35 | -0.35 | -0.24 % | 146.30 | 146.40 | 1,275,564 | 146.40 | 147.65 | 146.15 | 800 | 11:08:37 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.00 | 0.00 % | 32.50 | 33.00 | 98,877 | 32.75 | 32.75 | 32.75 | 40,000 | 3 | 07:48:59 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.005 | 21.28 % | 0.027 | 0.03 | 307,995,940 | 0.0255 | 0.0325 | 0.0255 | 704,225 | 2 | 11:00:36 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,104,882 | 0.215 | 0.22 | 0.215 | 200,000 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 9,607,483 | 0.00 | 0.00 | 0.00 | 188,708 | 09:37:05 | |||
XPP | Xp Power Limited | 1,580.00 | -22.00 | -1.37 % | 1,584.00 | 1,598.00 | 2,628 | 1,570.00 | 1,608.00 | 1,570.00 | 51 | 1 | 10:44:36 | ||
YU. | Yu Group Plc | 1,785.00 | -35.00 | -1.92 % | 1,750.00 | 1,820.00 | 5,148 | 1,820.00 | 1,820.00 | 1,785.00 | 55 | 09:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | -4.92 | -1.03 % | 475.06 | 475.54 | 16,386 | 0.00 | 0.00 | 0.00 | 6 | 11:06:42 | |||
MSFT | Microsoft Corporation | 427.50 | -2.82 | -0.66 % | 427.61 | 427.70 | 15,236 | 0.00 | 0.00 | 0.00 | 8 | 11:07:49 | |||
TSLA | Tesla Inc | 175.08 | -1.67 | -0.94 % | 175.09 | 175.10 | 138,113 | 0.00 | 0.00 | 0.00 | 24 | 11:08:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 799 | 0.00 | 0.00 | 0.00 | 10 | 11:08:29 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 2,658 | 0.00 | 0.00 | 0.00 | 20 | 11:08:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000682 | 0.00000013 | 1.94 % | 0.00000677 | 0.00000684 | 2,921,871.65 | 0.00000669 | 0.00000683 | 0.00000666 | 0.43 | 11:23:13 | Real-time | ||
BTCUSD | Bitcoin | 67,914.98 | -376.05 | -0.55 % | 67,913.66 | 67,914.20 | 3,376.26 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 11:23:41 | Real-time | ||
ETHUSD | Ethereum | 3,813.84 | -26.44 | -0.69 % | 3,814.07 | 3,814.20 | 38,205.27 | 3,841.94 | 3,884.24 | 3,778.50 | 0.02 | 11:23:44 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000007 | 0.91 % | 0.00000779 | 0.00000782 | 7,434,128.13 | 0.00000773 | 0.00000785 | 0.00000765 | 254.00 | 11:23:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions