We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,476.05 | -134.22 | -0.72 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 13:10:26 | |||||
UKX | FTSE 100 Index | 8,235.13 | -27.62 | -0.33 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 13:10:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08648 | -0.0042 | -0.38 % | 1.08646 | 1.08649 | 1.09077 | 1.09125 | 1.08592 | 13:10:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27625 | -0.0049 | -0.38 % | 1.2761 | 1.2764 | 1.281 | 1.2814 | 1.27425 | 13:10:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.76 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:10:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.00 | 8.50 | 246,215 | 8.125 | 8.49 | 8.00 | 15,000 | 12:22:54 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,410.00 | -93.00 | -3.72 % | 2,409.50 | 2,410.50 | 1,392,217 | 2,479.50 | 2,485.00 | 2,402.50 | 106 | 13:10:29 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 104,769 | 18.50 | 18.50 | 18.50 | 53 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.80 | -3.20 | -0.85 % | 370.20 | 372.20 | 58,757 | 375.00 | 378.40 | 369.20 | 6 | 12:59:55 | |||
AV. | Aviva Plc | 475.50 | -4.40 | -0.92 % | 475.40 | 475.60 | 2,327,926 | 478.00 | 478.40 | 472.50 | 138 | 3 | 13:10:26 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 569,289 | 42.50 | 42.50 | 41.25 | 278 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,389.50 | -6.00 | -0.43 % | 1,389.50 | 1,390.00 | 2,008,529 | 1,392.00 | 1,392.00 | 1,376.50 | 145 | 13:09:21 | |||
BARC | Barclays Plc | 216.25 | -2.95 | -1.35 % | 216.15 | 216.25 | 11,081,186 | 218.65 | 219.05 | 215.65 | 3,089 | 10 | 13:10:25 | ||
BATS | British American Tobacco Plc | 2,401.00 | -34.00 | -1.40 % | 2,401.00 | 2,402.00 | 3,216,445 | 2,430.00 | 2,432.00 | 2,388.00 | 22 | 24 | 13:08:18 | ||
BDEV | Barratt Developments Plc | 505.00 | 0.20 | 0.04 % | 504.60 | 505.00 | 2,494,862 | 503.20 | 506.80 | 500.80 | 170 | 12 | 13:10:17 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 303,533 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | 0.04 | 0.12 % | 34.34 | 34.60 | 889,338 | 34.60 | 34.80 | 34.32 | 810 | 12:51:30 | |||
BP. | Bp Plc | 466.20 | -15.00 | -3.12 % | 466.15 | 466.25 | 25,293,697 | 472.30 | 472.80 | 462.25 | 709 | 13:10:27 | |||
BT.A | Bt Group Plc | 132.10 | -0.60 | -0.45 % | 132.05 | 132.15 | 4,177,837 | 131.60 | 133.20 | 131.55 | 3 | 13:10:23 | |||
CNA | Centrica Plc | 141.25 | 0.05 | 0.04 % | 141.30 | 141.40 | 16,825,564 | 141.40 | 141.50 | 138.20 | 3,565 | 3 | 13:10:03 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.68 | 14.78 | 3,712,550 | 14.60 | 14.98 | 14.56 | 1,298 | 13:00:10 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | -39.00 | -3.36 % | 1,120.00 | 1,123.00 | 93,550 | 1,141.00 | 1,158.00 | 1,116.00 | 4 | 1 | 13:03:44 | ||
DGE | Diageo Plc | 2,629.00 | -10.00 | -0.38 % | 2,628.50 | 2,629.50 | 883,949 | 2,639.50 | 2,642.00 | 2,610.50 | 143 | 1 | 13:10:26 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 180,696 | 4.35 | 4.35 | 4.35 | 11,171 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,354,161 | 10.15 | 10.75 | 10.15 | 8,858 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.335 | -0.0315 | -8.59 % | 0.33 | 0.349 | 5,157,915 | 0.35 | 0.35 | 0.33 | 157,785 | 13:02:15 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,678,715 | 0.70 | 0.70 | 0.675 | 100,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.58 | -0.18 | -1.14 % | 15.48 | 15.58 | 2,314,777 | 15.68 | 15.76 | 15.46 | 1,032 | 13:06:04 | |||
ENT | Entain Plc | 711.20 | 5.80 | 0.82 % | 710.60 | 711.20 | 705,583 | 706.20 | 716.20 | 705.40 | 197 | 13:10:04 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 22,997,569 | 1.425 | 1.825 | 1.341 | 88,312 | 12:59:30 | |||
EZJ | Easyjet Plc | 483.90 | 8.50 | 1.79 % | 483.70 | 484.10 | 1,739,778 | 473.00 | 485.10 | 472.50 | 148 | 13:10:15 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -235.00 | -2.32 % | 9,865.00 | 9,890.00 | 16,010 | 10,120.00 | 10,160.00 | 9,855.00 | 1 | 13:09:53 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 4,894,860 | 7.70 | 7.85 | 7.55 | 3,346 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | -2.80 | -2.04 % | 134.60 | 135.00 | 546,224 | 136.30 | 136.90 | 133.70 | 764 | 1 | 13:03:39 | ||
GLEN | Glencore Plc | 470.00 | -11.50 | -2.39 % | 470.00 | 470.10 | 9,418,480 | 479.95 | 479.95 | 469.20 | 5,316 | 13:10:27 | |||
GSK | Gsk Plc | 1,615.50 | 17.50 | 1.10 % | 1,615.00 | 1,615.50 | 4,158,373 | 1,595.00 | 1,616.00 | 1,588.00 | 109 | 2 | 13:10:17 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 25,339,450 | 1.29 | 1.29 | 1.225 | 235,586 | 13:09:53 | |||
HSBA | Hsbc Holdings Plc | 689.40 | -3.90 | -0.56 % | 689.40 | 689.60 | 5,345,804 | 690.50 | 690.70 | 684.20 | 220 | 13:10:31 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 634,711 | 27.10 | 27.10 | 27.10 | 1,252 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.20 | -3.70 % | 31.20 | 31.40 | 1,964,424 | 31.00 | 32.60 | 31.00 | 19,156 | 13:06:31 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,416,631 | 7.95 | 7.95 | 7.85 | 31,156 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | -0.01 | -1.56 % | 0.63 | 0.666 | 9,073,902 | 0.634 | 0.644 | 0.63 | 31,055 | 12:48:02 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.01 | -1.61 % | 0.60 | 0.62 | 18,020,059 | 0.60 | 0.615 | 0.60 | 122,246 | 11:33:37 | |||
LGEN | Legal & General Group Plc | 251.10 | -0.80 | -0.32 % | 251.00 | 251.20 | 3,089,634 | 251.80 | 252.50 | 250.30 | 28 | 13:10:25 | |||
LLOY | Lloyds Banking Group Plc | 55.48 | 0.08 | 0.14 % | 55.44 | 55.48 | 107,697,782 | 55.50 | 55.74 | 54.94 | 1 | 13:10:25 | |||
MKS | Marks And Spencer Group Plc | 310.10 | 4.00 | 1.31 % | 310.10 | 310.30 | 4,057,647 | 305.70 | 310.80 | 305.10 | 1,084 | 13:10:10 | |||
MNG | M&g Plc | 202.00 | -1.30 | -0.64 % | 201.90 | 202.10 | 7,143,607 | 202.60 | 203.10 | 201.10 | 7,863 | 1 | 13:10:03 | ||
MTRO | Metro Bank Holdings Plc | 37.35 | -0.30 | -0.80 % | 37.10 | 37.40 | 337,012 | 37.50 | 37.65 | 37.20 | 1,452 | 13:08:09 | |||
N91 | Ninety One Plc | 170.90 | 0.10 | 0.06 % | 170.60 | 170.90 | 88,626 | 167.00 | 173.20 | 167.00 | 207 | 1 | 13:09:32 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 908.20 | 22.20 | 2.51 % | 908.00 | 908.20 | 8,165,647 | 887.60 | 910.00 | 884.60 | 1,812 | 13:10:34 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,486,811 | 8.48 | 8.52 | 8.20 | 3,000 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 120,641 | 17.25 | 17.50 | 17.25 | 13,703 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 326.00 | -7.50 | -2.25 % | 325.50 | 327.00 | 53,382 | 328.00 | 328.00 | 323.50 | 755 | 13:00:53 | |||
PANR | Pantheon Resources Plc | 29.10 | -2.15 | -6.88 % | 29.20 | 29.40 | 2,027,182 | 30.90 | 30.90 | 29.10 | 10,000 | 13:03:15 | |||
PFC | Petrofac Limited | 15.70 | 5.20 | 49.52 % | 15.20 | 15.70 | 29,896,535 | 10.00 | 18.00 | 10.00 | 58 | 3 | 13:09:00 | ||
PHNX | Phoenix Group Holdings Plc | 496.40 | -1.80 | -0.36 % | 496.20 | 496.60 | 521,459 | 497.40 | 500.00 | 494.20 | 494 | 13:09:42 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 411,470 | 14.25 | 14.25 | 13.75 | 14,000 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,570 | 3.20 | 3.20 | 3.10 | 82 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 452.80 | -8.10 | -1.76 % | 452.70 | 452.90 | 5,368,291 | 460.20 | 461.90 | 448.20 | 2,629 | 13:10:33 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 53.00 | -0.85 | -1.58 % | 52.35 | 53.20 | 748,945 | 54.45 | 54.45 | 52.00 | 2,824 | 13:09:29 | |||
SHEL | Shell Plc | 2,731.50 | -51.00 | -1.83 % | 2,731.00 | 2,732.00 | 2,969,908 | 2,740.50 | 2,751.50 | 2,711.50 | 382 | 4 | 13:10:27 | ||
SOLG | Solgold Plc | 9.15 | -0.32 | -3.38 % | 9.10 | 9.17 | 1,409,203 | 9.70 | 9.70 | 9.15 | 51,335 | 13:07:49 | |||
SQZ | Serica Energy Plc | 166.60 | -4.80 | -2.80 % | 166.60 | 166.80 | 945,797 | 173.40 | 173.40 | 165.70 | 897 | 2 | 13:01:46 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 640,240 | 1.85 | 1.90 | 1.85 | 75,000 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 633,895 | 2.45 | 2.45 | 2.45 | 85,866 | 08:00:00 | |||
THG | Thg Plc | 68.15 | -1.70 | -2.43 % | 68.15 | 68.45 | 1,431,686 | 69.00 | 70.05 | 67.50 | 2,500 | 13:07:15 | |||
TLW | Tullow Oil Plc | 35.74 | -1.56 | -4.18 % | 35.62 | 35.84 | 2,970,010 | 36.82 | 36.92 | 35.46 | 1,100 | 13:09:14 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 320,622 | 7.75 | 8.00 | 7.75 | 50,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 0.70 | 0.22 % | 312.70 | 312.90 | 4,718,292 | 312.00 | 313.00 | 310.50 | 219 | 3 | 13:10:30 | ||
TW. | Taylor Wimpey Plc | 148.80 | 0.05 | 0.03 % | 148.75 | 148.85 | 1,271,884 | 148.45 | 149.00 | 147.55 | 3,863 | 13:08:48 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 67,831,533 | 0.0235 | 0.0235 | 0.0235 | 854,700 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.335 | 0.11 | 48.89 % | 0.33 | 0.34 | 288,892,441 | 0.225 | 0.35 | 0.225 | 1,470 | 6 | 12:53:40 | ||
VRS | Versarien Plc | 0.08 | -0.0115 | -12.57 % | 0.078 | 0.0858 | 3,803,656 | 0.085 | 0.085 | 0.08 | 750,000 | 13:07:06 | |||
XPP | Xp Power Limited | 1,556.00 | -14.00 | -0.89 % | 1,548.00 | 1,558.00 | 17,721 | 1,572.00 | 1,572.00 | 1,536.00 | 28 | 1 | 13:06:25 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.00 | -3.49 | -0.73 % | 473.82 | 474.50 | 33,260 | 0.00 | 0.00 | 0.00 | 1 | 13:09:59 | |||
MSFT | Microsoft Corporation | 411.40 | -2.12 | -0.51 % | 411.21 | 412.15 | 73,747 | 0.00 | 0.00 | 0.00 | 1 | 13:10:26 | |||
TSLA | Tesla Inc | 177.14 | 0.85 | 0.48 % | 177.07 | 177.13 | 538,278 | 0.00 | 0.00 | 0.00 | 1 | 13:10:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.02 | -1.44 | -0.89 % | 0.00 | 0.00 | 2,766 | 0.00 | 0.00 | 0.00 | 26 | 13:10:28 | |||
MCD | McDonalds Corp | 260.00 | 0.25 | 0.10 % | 0.00 | 0.00 | 4,757 | 0.00 | 0.00 | 0.00 | 10 | 13:04:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000662 | -0.00000002 | -0.30 % | 0.00000659 | 0.00000662 | 2,543,458.06 | 0.00000664 | 0.00000667 | 0.00000657 | 0.10 | 13:21:42 | Real-time | ||
BTCUSD | Bitcoin | 69,044.96 | 241.02 | 0.35 % | 69,043.97 | 69,044.96 | 3,322.61 | 68,860.33 | 69,348.99 | 68,542.37 | 0.26 | 13:25:26 | Real-time | ||
ETHUSD | Ethereum | 3,760.49 | -5.82 | -0.15 % | 3,760.43 | 3,760.49 | 23,499.15 | 3,767.20 | 3,783.85 | 3,730.56 | 0.03 | 13:25:32 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000003 | 0.40 % | 0.00000756 | 0.00000759 | 7,504,254.67 | 0.00000755 | 0.00000763 | 0.00000751 | 124.38 | 13:24:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions