We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,610.27 | 127.20 | 0.69 % | 0.00 | 0.00 | 18,503.79 | 18,697.09 | 18,503.79 | 16:30:01 | |||||
UKX | FTSE 100 Index | 8,266.84 | -8.54 | -0.10 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,258.86 | 16:30:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08878 | 0.0035 | 0.32 % | 1.08877 | 1.08879 | 1.08545 | 1.08895 | 1.08275 | 16:34:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27901 | 0.0052 | 0.41 % | 1.27898 | 1.27903 | 1.27444 | 1.2794 | 1.2694 | 16:34:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.76 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:34:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | -0.875 | -9.72 % | 8.00 | 8.50 | 1,593,957 | 9.00 | 9.10 | 8.00 | 20,000 | 15:29:04 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 15:29:04 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,484.50 | -29.00 | -1.15 % | 2,484.50 | 2,486.00 | 1,935,054 | 2,548.50 | 2,556.50 | 2,468.00 | 74 | 1 | 16:29:59 | ||
AGL | Angle Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 860,463 | 18.75 | 19.25 | 18.25 | 21,184 | 15:58:44 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,772 | 0.00 | 0.00 | 0.00 | 3,844 | 15:19:52 | |||
ASC | Asos Plc | 377.00 | 3.60 | 0.96 % | 376.40 | 377.00 | 156,809 | 367.60 | 380.40 | 367.60 | 11 | 16:27:01 | |||
AV. | Aviva Plc | 479.30 | -0.60 | -0.13 % | 479.20 | 479.40 | 10,591,791 | 483.90 | 485.70 | 478.30 | 143 | 14 | 16:29:59 | ||
AVCT | Avacta Group Plc | 42.50 | 2.10 | 5.20 % | 42.00 | 43.00 | 1,864,516 | 42.75 | 42.75 | 41.00 | 4,106 | 16:20:01 | |||
BA. | Bae Systems Plc | 1,399.00 | 7.00 | 0.50 % | 1,399.00 | 1,399.50 | 5,975,810 | 1,402.50 | 1,415.00 | 1,398.50 | 1 | 16:29:41 | |||
BARC | Barclays Plc | 219.55 | -0.45 | -0.20 % | 219.50 | 219.60 | 23,127,426 | 222.05 | 224.25 | 219.05 | 3,195,008 | 22 | 16:29:59 | ||
BATS | British American Tobacco Plc | 2,431.00 | 16.00 | 0.66 % | 2,430.00 | 2,432.00 | 5,301,324 | 2,439.00 | 2,450.00 | 2,430.00 | 344 | 4 | 16:29:59 | ||
BDEV | Barratt Developments Plc | 506.00 | 2.80 | 0.56 % | 506.00 | 506.20 | 833,296 | 509.60 | 512.80 | 503.60 | 511 | 26 | 16:29:55 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 490,684 | 4.70 | 4.70 | 4.70 | 50,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.70 | -0.30 | -0.86 % | 34.62 | 35.00 | 1,310,576 | 34.56 | 35.36 | 34.46 | 31,866 | 16:29:59 | |||
BP. | Bp Plc | 481.15 | -7.00 | -1.43 % | 481.15 | 481.30 | 16,564,598 | 491.60 | 494.35 | 480.45 | 16 | 3 | 16:29:59 | ||
BT.A | Bt Group Plc | 132.85 | 2.25 | 1.72 % | 132.80 | 132.90 | 9,648,382 | 131.80 | 133.25 | 130.85 | 2,148 | 1 | 16:29:59 | ||
CNA | Centrica Plc | 141.75 | 0.20 | 0.14 % | 141.65 | 141.75 | 9,159,328 | 143.70 | 145.85 | 140.85 | 1,958 | 5 | 16:29:55 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.68 | 4.77 % | 14.84 | 15.00 | 11,321,622 | 14.00 | 15.06 | 14.00 | 5 | 1 | 16:29:59 | ||
DEC | Diversified Energy Company Plc | 1,162.00 | -13.00 | -1.11 % | 1,160.00 | 1,166.00 | 239,012 | 1,180.00 | 1,196.00 | 1,154.00 | 5 | 5 | 16:29:58 | ||
DGE | Diageo Plc | 2,642.00 | 11.50 | 0.44 % | 2,641.00 | 2,642.00 | 1,111,674 | 2,656.50 | 2,672.50 | 2,628.50 | 103 | 1 | 16:29:59 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 633,210 | 4.35 | 4.35 | 4.35 | 5,553 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.15 | 0.55 | 5.73 % | 10.00 | 10.30 | 5,181,098 | 9.60 | 10.30 | 9.60 | 2,500 | 14:59:11 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.36 | 0.373 | 131,308 | 0.00 | 0.00 | 0.00 | 17,773 | 16:29:55 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 2,014,840 | 0.70 | 0.70 | 0.70 | 693,134 | 07:30:51 | |||
ENQ | Enquest Plc | 15.98 | -0.14 | -0.87 % | 15.90 | 16.06 | 3,320,868 | 15.50 | 16.74 | 15.50 | 50,000 | 1 | 16:29:57 | ||
ENT | Entain Plc | 703.20 | 28.00 | 4.15 % | 703.00 | 703.80 | 1,688,785 | 687.00 | 704.20 | 677.00 | 23 | 1 | 16:29:57 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,608,731 | 1.375 | 1.425 | 1.375 | 33,917 | 10:22:09 | |||
EZJ | Easyjet Plc | 475.40 | 15.40 | 3.35 % | 475.20 | 475.50 | 2,360,444 | 466.70 | 476.80 | 466.40 | 1 | 16:29:55 | |||
GAW | Games Workshop Group Plc | 10,150.00 | 165.00 | 1.65 % | 10,140.00 | 10,160.00 | 23,306 | 10,000.00 | 10,210.00 | 9,980.00 | 10 | 1 | 16:29:30 | ||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 17,676,354 | 7.95 | 8.10 | 7.65 | 8,162 | 15:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | -4.60 | -3.21 % | 138.60 | 138.70 | 1,673,894 | 143.70 | 143.70 | 137.60 | 6 | 1 | 16:29:56 | ||
GLEN | Glencore Plc | 482.60 | 1.85 | 0.38 % | 482.50 | 482.65 | 12,863,914 | 485.35 | 486.45 | 476.65 | 16 | 16:29:59 | |||
GSK | Gsk Plc | 1,602.00 | -164.50 | -9.31 % | 1,601.00 | 1,602.00 | 13,351,288 | 1,616.50 | 1,637.50 | 1,589.50 | 100 | 28 | 16:29:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 555,159 | 9.125 | 9.125 | 9.00 | 436 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.275 | -0.035 | -2.67 % | 1.25 | 1.30 | 17,394,893 | 1.31 | 1.31 | 1.275 | 11,000 | 15:28:35 | |||
HSBA | Hsbc Holdings Plc | 693.50 | -2.90 | -0.42 % | 693.50 | 693.60 | 7,941,476 | 699.20 | 701.10 | 692.70 | 1 | 16:29:59 | |||
HVO | Hvivo Plc | 27.10 | 0.30 | 1.12 % | 26.70 | 27.50 | 2,917,325 | 27.00 | 27.25 | 26.75 | 25,754 | 3 | 16:27:04 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.20 | -0.95 | -2.87 % | 32.20 | 32.45 | 12,177,775 | 34.00 | 34.20 | 31.00 | 1,776 | 16:28:25 | |||
JLP | Jubilee Metals Group Plc | 7.95 | 0.05 | 0.63 % | 7.90 | 8.00 | 3,037,492 | 7.90 | 7.95 | 7.70 | 31,747 | 3 | 15:57:48 | ||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.10 | -3.70 % | 2.40 | 2.80 | 65,860 | 2.75 | 2.87 | 2.60 | 60,160 | 16:05:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | 0.012 | 1.90 % | 0.642 | 0.68 | 25,235,481 | 0.66 | 0.672 | 0.642 | 1 | 16:29:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 147,848 | 61.50 | 63.00 | 61.50 | 1,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.62 | 67,595,180 | 0.60 | 0.61 | 0.595 | 287,297 | 11:22:53 | |||
LGEN | Legal & General Group Plc | 252.20 | 2.20 | 0.88 % | 252.10 | 252.20 | 13,474,204 | 254.00 | 257.50 | 251.30 | 2,713 | 16:29:11 | |||
LLOY | Lloyds Banking Group Plc | 55.50 | -0.02 | -0.04 % | 55.48 | 55.52 | 107,733,779 | 56.20 | 56.50 | 55.42 | 4 | 16:29:59 | |||
MKS | Marks And Spencer Group Plc | 307.30 | 5.30 | 1.75 % | 307.20 | 307.40 | 3,288,659 | 305.00 | 309.90 | 304.90 | 370 | 2 | 16:29:55 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.40 | 202.60 | 7,763,345 | 200.90 | 203.70 | 200.90 | 754 | 16:29:55 | |||
MTRO | Metro Bank Holdings Plc | 37.70 | -0.60 | -1.57 % | 37.30 | 38.85 | 848,940 | 39.30 | 39.30 | 37.15 | 7,853 | 1 | 16:29:58 | ||
N91 | Ninety One Plc | 170.90 | 0.70 | 0.41 % | 170.80 | 171.00 | 578,017 | 170.60 | 173.10 | 169.60 | 54,549 | 16:29:56 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 886.60 | 4.20 | 0.48 % | 886.60 | 886.80 | 22,697,620 | 905.00 | 907.20 | 882.60 | 450 | 2 | 16:29:58 | ||
OBD | Oxford Biodynamics Plc | 8.28 | 0.45 | 5.75 % | 7.90 | 8.18 | 901,663 | 7.98 | 8.28 | 7.90 | 14,665 | 16:27:46 | |||
OPTI | Optibiotix Health Plc | 17.25 | -1.00 | -5.48 % | 17.00 | 17.50 | 339,080 | 18.25 | 18.25 | 17.25 | 75 | 11:00:16 | |||
OXB | Oxford Biomedica Plc | 336.00 | 5.00 | 1.51 % | 335.00 | 337.00 | 129,166 | 323.00 | 339.50 | 323.00 | 364 | 1 | 16:24:21 | ||
PANR | Pantheon Resources Plc | 30.95 | 0.80 | 2.65 % | 30.85 | 31.20 | 2,126,093 | 29.10 | 31.90 | 29.10 | 4,636 | 16:29:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.80 | 2.60 | 0.52 % | 498.60 | 499.00 | 1,306,082 | 503.50 | 505.00 | 496.20 | 4 | 1 | 16:29:54 | ||
POLB | Poolbeg Pharma Plc | 14.25 | 0.55 | 4.01 % | 14.00 | 14.50 | 877,690 | 13.70 | 14.25 | 13.70 | 20,510 | 13:04:47 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 207,440 | 3.20 | 3.20 | 3.10 | 93 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 461.30 | 7.90 | 1.74 % | 461.20 | 461.40 | 13,444,114 | 459.30 | 466.70 | 458.60 | 118 | 16:29:59 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 31,585 | 10.10 | 10.10 | 9.85 | 2,500 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.80 | 0.90 | 1.70 % | 53.30 | 54.00 | 2,188,715 | 52.70 | 55.80 | 52.70 | 1,124 | 1 | 16:25:20 | ||
SHEL | Shell Plc | 2,787.00 | -24.50 | -0.87 % | 2,786.50 | 2,787.00 | 5,238,287 | 2,843.00 | 2,856.50 | 2,783.50 | 5 | 16:29:59 | |||
SOLG | Solgold Plc | 9.41 | 0.10 | 1.07 % | 9.39 | 9.49 | 2,304,948 | 9.91 | 9.91 | 9.35 | 4,914 | 16:27:35 | |||
SQZ | Serica Energy Plc | 172.80 | -2.30 | -1.31 % | 172.20 | 172.70 | 1,172,445 | 174.10 | 178.10 | 172.10 | 4 | 16:29:55 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.20 | -9.76 % | 1.80 | 1.90 | 3,046,310 | 2.05 | 2.05 | 1.85 | 50,625 | 14:57:13 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,092,670 | 2.50 | 2.50 | 2.45 | 15,000 | 09:40:20 | |||
THG | Thg Plc | 70.10 | 1.00 | 1.45 % | 69.80 | 70.30 | 3,155,100 | 70.15 | 72.20 | 69.00 | 39,791 | 1 | 16:29:59 | ||
TLW | Tullow Oil Plc | 37.10 | -2.04 | -5.21 % | 37.10 | 37.20 | 2,522,490 | 39.50 | 39.50 | 37.02 | 34,314 | 1 | 16:29:55 | ||
TLY | Totally Plc | 7.75 | 1.00 | 14.81 % | 7.50 | 8.00 | 825,591 | 6.75 | 7.75 | 6.75 | 87 | 14:41:20 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 32,276 | 137.50 | 137.50 | 137.50 | 285 | 08:00:00 | |||
TSCO | Tesco Plc | 311.80 | 0.80 | 0.26 % | 311.70 | 311.90 | 11,621,692 | 314.30 | 315.90 | 310.30 | 11 | 4 | 16:29:49 | ||
TW. | Taylor Wimpey Plc | 148.80 | 1.65 | 1.12 % | 148.75 | 148.85 | 4,014,036 | 149.20 | 150.00 | 147.75 | 26 | 1 | 16:29:35 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 210,978 | 32.50 | 32.50 | 32.50 | 25,000 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.001 | -4.08 % | 0.022 | 0.025 | 118,634,892 | 0.0245 | 0.0245 | 0.0235 | 377,104 | 14:16:41 | |||
VAST | Vast Resources Plc | 0.225 | 0.005 | 2.27 % | 0.22 | 0.23 | 42,140,126 | 0.22 | 0.225 | 0.22 | 200,000 | 15:38:59 | |||
VRS | Versarien Plc | 0.0998 | 0.0113 | 12.77 % | 0.085 | 0.098 | 6,019,478 | 0.0912 | 0.0998 | 0.0908 | 247 | 16:29:55 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,586.00 | 1,590.00 | 39,200 | 1,598.00 | 1,620.00 | 1,560.00 | 4 | 1 | 16:29:59 | ||
YU. | Yu Group Plc | 1,815.00 | 5.00 | 0.28 % | 1,800.00 | 1,830.00 | 17,694 | 1,825.00 | 1,825.00 | 1,815.00 | 816 | 15:20:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.94 | 11.11 | 2.38 % | 477.88 | 478.00 | 4,856,739 | 470.865 | 479.38 | 468.24 | 2 | 16:34:14 | |||
MSFT | Microsoft Corporation | 412.3799 | -2.75 | -0.66 % | 412.32 | 412.36 | 6,535,764 | 415.30 | 416.41 | 411.25 | 1 | 16:34:12 | |||
TSLA | Tesla Inc | 178.665 | 0.585 | 0.33 % | 178.65 | 178.68 | 33,339,546 | 178.16 | 182.6389 | 177.26 | 1 | 1 | 16:34:12 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.47 | -4.67 | -2.83 % | 0.00 | 0.00 | 1,788,394 | 166.36 | 166.79 | 160.32 | 53 | 16:34:04 | |||
MCD | McDonalds Corp | 258.855 | -0.035 | -0.01 % | 0.00 | 0.00 | 1,151,748 | 258.22 | 259.95 | 255.60 | 1 | 16:34:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000653 | -0.00000005 | -0.76 % | 0.00000651 | 0.00000655 | 3,188,461.51 | 0.00000659 | 0.00000660 | 0.00000648 | 101.10 | 16:49:20 | Real-time | ||
BTCUSD | Bitcoin | 69,210.35 | 1,461.94 | 2.16 % | 69,205.12 | 69,206.22 | 11,719.66 | 67,717.09 | 70,295.78 | 67,568.00 | 0.00 | 16:49:17 | Real-time | ||
ETHUSD | Ethereum | 3,784.46 | 4.60 | 0.12 % | 3,784.18 | 3,784.44 | 50,062.67 | 3,776.41 | 3,850.06 | 3,758.07 | 0.00 | 16:49:12 | Real-time | ||
XRPBTC | Ripple | 0.00000752 | -0.00000006 | -0.79 % | 0.00000750 | 0.00000755 | 11,074,058.05 | 0.00000759 | 0.00000762 | 0.00000744 | 269.00 | 16:49:20 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions