We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,550.04 | -134.62 | -0.72 % | 0.00 | 0.00 | 18,677.70 | 18,677.70 | 18,543.22 | 12:17:32 | |||||
UKX | FTSE 100 Index | 8,229.36 | -24.82 | -0.30 % | 0.00 | 0.00 | 8,254.18 | 8,255.39 | 8,221.37 | 12:17:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08364 | -0.0017 | -0.16 % | 1.08363 | 1.08365 | 1.08513 | 1.08595 | 1.08293 | 12:17:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27378 | -0.002 | -0.16 % | 1.27376 | 1.2738 | 1.27578 | 1.2772 | 1.27367 | 12:17:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:17:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.125 | -1.35 % | 9.00 | 9.25 | 783,615 | 9.25 | 9.288 | 8.80 | 60,000 | 1 | 12:23:14 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:02 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,510.50 | -47.50 | -1.86 % | 2,510.00 | 2,511.50 | 2,286,393 | 2,526.00 | 2,576.50 | 2,363.00 | 192 | 35 | 12:17:34 | ||
AGL | Angle Plc | 18.50 | -0.50 | -2.63 % | 18.00 | 19.00 | 157,560 | 19.00 | 19.00 | 18.50 | 84 | 08:16:00 | |||
ALTN | Altyngold Plc | 110.00 | -1.00 | -0.90 % | 107.00 | 109.00 | 25,661 | 110.00 | 110.00 | 110.00 | 1,061 | 10:38:25 | |||
ASC | Asos Plc | 369.40 | -1.00 | -0.27 % | 368.20 | 372.00 | 57,616 | 375.00 | 376.00 | 369.40 | 132 | 12:14:51 | |||
AV. | Aviva Plc | 481.20 | -0.40 | -0.08 % | 481.10 | 481.30 | 1,273,730 | 481.10 | 483.40 | 480.60 | 693 | 2 | 12:17:34 | ||
AVCT | Avacta Group Plc | 42.50 | 0.50 | 1.19 % | 42.00 | 43.00 | 491,525 | 41.75 | 42.50 | 41.25 | 1,104 | 09:15:07 | |||
BA. | Bae Systems Plc | 1,362.00 | -9.50 | -0.69 % | 1,361.50 | 1,362.50 | 1,310,316 | 1,365.00 | 1,370.00 | 1,355.50 | 140 | 12:17:05 | |||
BARC | Barclays Plc | 216.90 | -2.20 | -1.00 % | 216.85 | 216.90 | 9,078,133 | 218.25 | 219.50 | 216.70 | 2,635 | 13 | 12:17:34 | ||
BATS | British American Tobacco Plc | 2,374.00 | -7.00 | -0.29 % | 2,374.00 | 2,375.00 | 532,234 | 2,381.00 | 2,382.00 | 2,372.00 | 200 | 3 | 12:12:05 | ||
BDEV | Barratt Developments Plc | 502.40 | -4.80 | -0.95 % | 502.00 | 502.40 | 277,852 | 506.00 | 506.40 | 500.60 | 268 | 12 | 12:17:01 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 39,131 | 4.90 | 4.90 | 4.90 | 20,536 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.82 | 0.52 | 1.52 % | 34.52 | 34.86 | 734,892 | 34.92 | 34.92 | 34.20 | 1,750 | 12:15:04 | |||
BP. | Bp Plc | 493.45 | 6.45 | 1.32 % | 493.45 | 493.50 | 9,930,151 | 489.20 | 495.40 | 489.20 | 79 | 12:17:22 | |||
BT.A | Bt Group Plc | 128.15 | -0.45 | -0.35 % | 128.00 | 128.10 | 5,029,330 | 127.85 | 128.75 | 127.45 | 154 | 12:17:28 | |||
CNA | Centrica Plc | 140.95 | 0.30 | 0.21 % | 140.90 | 141.00 | 1,984,444 | 140.25 | 141.25 | 140.00 | 2,869 | 12:17:34 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.48 | -3.34 % | 13.84 | 13.94 | 5,233,707 | 14.50 | 14.50 | 13.84 | 357 | 12:15:37 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -18.00 | -1.59 % | 1,114.00 | 1,118.00 | 51,868 | 1,125.00 | 1,144.00 | 1,114.00 | 31 | 3 | 12:09:24 | ||
DGE | Diageo Plc | 2,614.50 | -14.50 | -0.55 % | 2,614.00 | 2,614.50 | 664,398 | 2,612.50 | 2,628.00 | 2,611.00 | 19 | 12:17:31 | |||
EDEN | Eden Research Plc | 4.65 | -0.10 | -2.11 % | 4.50 | 4.80 | 36,296 | 4.75 | 4.75 | 4.65 | 83 | 12:05:17 | |||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,002,184 | 9.35 | 9.40 | 8.85 | 1,962 | 11:52:51 | |||
EME | Empyrean Energy Plc | 0.358 | 0.05 | 16.23 % | 0.358 | 0.389 | 4,945,798 | 0.35 | 0.358 | 0.35 | 250,000 | 10:06:53 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 2,162,451 | 0.75 | 0.75 | 0.75 | 442,755 | 08:00:00 | |||
ENQ | Enquest Plc | 14.66 | -0.04 | -0.27 % | 14.50 | 14.64 | 1,246,421 | 14.50 | 14.86 | 14.50 | 1 | 1 | 12:11:02 | ||
ENT | Entain Plc | 663.00 | -11.00 | -1.63 % | 662.80 | 663.20 | 711,170 | 672.60 | 675.40 | 659.40 | 61 | 12:17:36 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 713,111 | 1.425 | 1.425 | 1.386 | 361 | 08:00:20 | |||
EZJ | Easyjet Plc | 459.60 | -4.30 | -0.93 % | 459.40 | 459.80 | 1,061,244 | 458.00 | 460.20 | 453.70 | 52 | 12:16:57 | |||
GAW | Games Workshop Group Plc | 9,490.00 | -120.00 | -1.25 % | 9,480.00 | 9,490.00 | 8,020 | 9,520.00 | 9,620.00 | 9,480.00 | 199 | 12:07:02 | |||
GGP | Greatland Gold Plc | 7.45 | -0.35 | -4.49 % | 7.30 | 7.60 | 5,577,582 | 7.35 | 7.65 | 7.35 | 20,080 | 09:13:44 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.50 | 0.40 | 0.29 % | 139.80 | 140.00 | 1,318,314 | 141.00 | 143.80 | 136.70 | 643 | 12:10:14 | |||
GLEN | Glencore Plc | 483.90 | -5.10 | -1.04 % | 483.85 | 484.00 | 6,816,950 | 487.60 | 489.95 | 483.80 | 594 | 12:17:33 | |||
GSK | Gsk Plc | 1,742.50 | 2.50 | 0.14 % | 1,742.00 | 1,743.00 | 925,849 | 1,730.00 | 1,745.00 | 1,730.00 | 201 | 12:16:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 874,205 | 9.25 | 9.25 | 8.75 | 40,000 | 12:00:49 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 7,127,930 | 1.35 | 1.35 | 1.325 | 200,000 | 11:11:21 | |||
HSBA | Hsbc Holdings Plc | 685.30 | -2.70 | -0.39 % | 685.20 | 685.40 | 4,820,385 | 688.50 | 689.50 | 683.50 | 54 | 12:17:31 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 830,738 | 26.75 | 27.00 | 26.75 | 37,498 | 09:35:22 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | -0.10 | -0.29 % | 33.65 | 33.90 | 961,021 | 35.00 | 35.00 | 33.10 | 5 | 12:10:12 | |||
JLP | Jubilee Metals Group Plc | 8.05 | 0.00 | 0.00 % | 7.90 | 8.20 | 412,625 | 8.05 | 8.05 | 8.05 | 195,872 | 08:00:12 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.10 | 3.85 % | 2.50 | 2.90 | 32,006 | 2.70 | 2.70 | 2.70 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.02 | -3.13 % | 0.62 | 0.64 | 19,409,386 | 0.64 | 0.642 | 0.62 | 314,181 | 12:05:27 | |||
KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 20,630 | 61.50 | 62.75 | 61.50 | 2,381 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.57 | 0.03 | 5.56 % | 0.56 | 0.58 | 188,853,523 | 0.54 | 0.585 | 0.54 | 100,190 | 11:06:30 | |||
LGEN | Legal & General Group Plc | 249.60 | -3.20 | -1.27 % | 249.30 | 249.50 | 5,120,320 | 251.60 | 251.60 | 249.20 | 1 | 12:17:34 | |||
LLOY | Lloyds Banking Group Plc | 55.24 | -0.34 | -0.61 % | 55.22 | 55.26 | 45,505,769 | 55.48 | 55.50 | 55.04 | 11,263 | 12:17:39 | |||
MKS | Marks And Spencer Group Plc | 302.40 | 0.40 | 0.13 % | 302.20 | 302.50 | 2,781,353 | 302.50 | 305.40 | 301.20 | 400 | 12:17:35 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.30 | 200.50 | 4,678,685 | 200.40 | 201.30 | 200.10 | 1,075 | 12:17:31 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | -0.10 | -0.25 % | 39.25 | 39.60 | 673,083 | 40.00 | 40.00 | 38.80 | 1 | 12:17:30 | |||
N91 | Ninety One Plc | 169.50 | -1.50 | -0.88 % | 169.30 | 169.80 | 120,650 | 170.50 | 170.60 | 169.50 | 1,880 | 12:12:30 | |||
NFX | Nuformix Plc | 0.18 | 0.0025 | 1.41 % | 0.18 | 0.22 | 8,819,510 | 0.18 | 0.18 | 0.18 | 3,640,209 | 09:45:11 | |||
NG. | National Grid Plc | 858.20 | -18.40 | -2.10 % | 858.40 | 858.80 | 10,124,758 | 861.40 | 867.60 | 854.40 | 1,138 | 2 | 12:17:30 | ||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.50 | 7.98 | 136 | 0.00 | 0.00 | 0.00 | 133 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 135,243 | 18.75 | 18.75 | 18.50 | 10,000 | 11:57:17 | |||
OXB | Oxford Biomedica Plc | 318.50 | 3.50 | 1.11 % | 316.50 | 319.50 | 36,970 | 327.00 | 327.00 | 311.50 | 627 | 12:02:15 | |||
PANR | Pantheon Resources Plc | 29.20 | -1.25 | -4.11 % | 29.20 | 29.60 | 850,827 | 30.00 | 30.30 | 29.20 | 5,746 | 12:05:58 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 496.60 | -3.00 | -0.60 % | 496.00 | 496.40 | 805,576 | 497.80 | 499.80 | 493.60 | 25 | 12:17:28 | |||
POLB | Poolbeg Pharma Plc | 13.10 | -0.05 | -0.38 % | 12.90 | 13.30 | 226,451 | 13.15 | 13.15 | 13.10 | 15,000 | 11:57:50 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 137,055 | 3.20 | 3.20 | 3.175 | 8,958 | 08:00:01 | |||
RR. | Rolls-royce Holdings Plc | 444.90 | -6.10 | -1.35 % | 444.80 | 445.00 | 4,516,975 | 449.30 | 450.30 | 442.50 | 224 | 12:16:58 | |||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.70 | 10.70 | 87,886 | 10.20 | 10.20 | 10.20 | 49,951 | 08:00:19 | |||
SFOR | S4 Capital Plc | 51.85 | -2.50 | -4.60 % | 51.50 | 52.50 | 1,051,294 | 55.00 | 57.95 | 51.85 | 624 | 12:03:24 | |||
SHEL | Shell Plc | 2,827.50 | 47.00 | 1.69 % | 2,827.00 | 2,827.50 | 2,918,533 | 2,799.00 | 2,832.50 | 2,799.00 | 398 | 12:16:16 | |||
SOLG | Solgold Plc | 9.45 | -0.12 | -1.25 % | 9.47 | 9.51 | 734,895 | 9.80 | 9.80 | 9.45 | 819 | 12:02:41 | |||
SQZ | Serica Energy Plc | 179.30 | -1.10 | -0.61 % | 179.00 | 179.30 | 538,366 | 180.40 | 182.80 | 178.80 | 558 | 1 | 12:08:39 | ||
STX | Shield Therapeutics Plc | 2.15 | -0.20 | -8.51 % | 2.10 | 2.20 | 2,449,671 | 2.35 | 2.35 | 2.15 | 14,300 | 10:42:29 | |||
TERN | Tern Plc | 2.70 | -0.35 | -11.48 % | 2.60 | 2.80 | 7,779,067 | 3.05 | 3.05 | 2.55 | 14,856 | 11:54:57 | |||
THG | Thg Plc | 72.60 | -2.55 | -3.39 % | 72.55 | 72.90 | 1,787,167 | 77.00 | 77.00 | 72.40 | 3,900 | 12:17:29 | |||
TLW | Tullow Oil Plc | 37.42 | 0.52 | 1.41 % | 37.38 | 37.54 | 3,537,673 | 37.60 | 38.16 | 37.06 | 625 | 12:15:14 | |||
TLY | Totally Plc | 6.40 | -0.25 | -3.76 % | 6.00 | 6.80 | 427,164 | 6.65 | 6.65 | 6.40 | 6,050 | 09:06:30 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 14,750 | 137.50 | 137.50 | 137.50 | 1,423 | 08:00:00 | |||
TSCO | Tesco Plc | 311.50 | 0.40 | 0.13 % | 311.40 | 311.50 | 3,511,699 | 311.50 | 312.10 | 309.80 | 1,599 | 3 | 12:17:01 | ||
TW. | Taylor Wimpey Plc | 146.40 | -0.30 | -0.20 % | 146.40 | 146.50 | 2,249,005 | 146.40 | 147.65 | 146.15 | 1 | 12:15:34 | |||
TXP | Touchstone Exploration Inc | 33.25 | 0.50 | 1.53 % | 32.50 | 34.00 | 123,877 | 32.75 | 33.25 | 32.75 | 25,000 | 3 | 11:47:36 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.004 | 17.02 % | 0.025 | 0.03 | 369,842,288 | 0.0255 | 0.0325 | 0.0255 | 651,741 | 3 | 12:16:13 | ||
VAST | Vast Resources Plc | 0.22 | 0.005 | 2.33 % | 0.21 | 0.23 | 10,918,858 | 0.215 | 0.22 | 0.215 | 511,650 | 11:00:28 | |||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.09 | 0.0948 | 10,884,956 | 0.00 | 0.00 | 0.00 | 1,277,473 | 09:37:05 | |||
XPP | Xp Power Limited | 1,590.00 | -12.00 | -0.75 % | 1,594.00 | 1,604.00 | 6,163 | 1,570.00 | 1,608.00 | 1,570.00 | 623 | 1 | 12:15:06 | ||
YU. | Yu Group Plc | 1,770.00 | -50.00 | -2.75 % | 1,750.00 | 1,790.00 | 10,061 | 1,820.00 | 1,820.00 | 1,770.00 | 1,230 | 11:49:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.00 | -4.92 | -1.03 % | 474.74 | 475.00 | 25,908 | 0.00 | 0.00 | 0.00 | 25 | 12:17:36 | |||
MSFT | Microsoft Corporation | 427.42 | -2.90 | -0.67 % | 427.39 | 427.87 | 29,810 | 0.00 | 0.00 | 0.00 | 2 | 12:17:41 | |||
TSLA | Tesla Inc | 174.56 | -2.19 | -1.24 % | 174.55 | 174.60 | 210,448 | 0.00 | 0.00 | 0.00 | 50 | 12:17:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.05 | -0.51 | -0.30 % | 0.00 | 0.00 | 1,117 | 0.00 | 0.00 | 0.00 | 6 | 12:17:11 | |||
MCD | McDonalds Corp | 254.23 | 0.69 | 0.27 % | 0.00 | 0.00 | 3,948 | 0.00 | 0.00 | 0.00 | 3 | 12:17:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000011 | 1.64 % | 0.00000680 | 0.00000682 | 3,283,140.91 | 0.00000669 | 0.00000683 | 0.00000666 | 1,500.00 | 12:32:18 | Real-time | ||
BTCUSD | Bitcoin | 67,777.84 | -513.19 | -0.75 % | 67,775.68 | 67,777.27 | 3,602.81 | 68,334.55 | 68,864.11 | 67,536.40 | 0.00 | 12:32:31 | Real-time | ||
ETHUSD | Ethereum | 3,817.31 | -22.97 | -0.60 % | 3,816.84 | 3,816.85 | 40,917.16 | 3,841.94 | 3,884.24 | 3,778.50 | 0.04 | 12:32:32 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | 0.00000010 | 1.29 % | 0.00000783 | 0.00000785 | 8,839,709.14 | 0.00000773 | 0.00000786 | 0.00000765 | 160.00 | 12:32:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions