We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,708.35 | -30.12 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,702.29 | 08:11:10 | |||||
UKX | FTSE 100 Index | 8,418.45 | 3.46 | 0.04 % | 0.00 | 0.00 | 8,414.99 | 8,420.51 | 8,406.96 | 08:11:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07875 | -0.0007 | -0.06 % | 1.07873 | 1.07877 | 1.07935 | 1.07905 | 1.07831 | 08:11:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25529 | -0.0008 | -0.07 % | 1.25527 | 1.25531 | 1.25601 | 1.2564 | 1.25477 | 08:11:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:11:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 8.50 | 8.50 | 8.50 | 06:55:26 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,715.50 | 8.50 | 0.31 % | 2,715.50 | 2,717.50 | 395,808 | 2,745.00 | 2,749.50 | 2,690.00 | 10 | 8 | 08:11:18 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 3,424 | 20.75 | 20.75 | 20.75 | 526 | 08:00:00 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 348.60 | 358.40 | 21,366 | 350.00 | 358.40 | 349.60 | 241 | 08:11:13 | |||
AV. | Aviva Plc | 484.60 | -3.60 | -0.74 % | 484.60 | 484.80 | 90,162 | 486.70 | 486.70 | 484.30 | 847 | 1 | 08:11:06 | ||
AVCT | Avacta Group Plc | 44.50 | 0.20 | 0.45 % | 44.00 | 45.00 | 18,082 | 44.50 | 44.50 | 44.50 | 645 | 08:00:17 | |||
BA. | Bae Systems Plc | 1,340.50 | -8.50 | -0.63 % | 1,340.00 | 1,341.00 | 165,130 | 1,343.50 | 1,349.00 | 1,339.50 | 313 | 08:11:09 | |||
BARC | Barclays Plc | 214.20 | -0.35 | -0.16 % | 214.05 | 214.20 | 781,391 | 214.10 | 214.90 | 213.75 | 48 | 5 | 08:11:19 | ||
BATS | British American Tobacco Plc | 2,455.00 | -5.00 | -0.20 % | 2,456.00 | 2,457.00 | 50,692 | 2,458.00 | 2,460.00 | 2,454.00 | 1 | 3 | 08:10:45 | ||
BDEV | Barratt Developments Plc | 491.10 | -0.90 | -0.18 % | 491.00 | 491.50 | 98,948 | 492.40 | 492.40 | 490.50 | 1,050 | 2 | 08:11:11 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 220,067 | 5.15 | 5.15 | 5.15 | 20,177 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.14 | -0.98 | -2.79 % | 34.50 | 35.00 | 137,551 | 35.70 | 35.70 | 34.14 | 7 | 08:11:10 | |||
BP. | Bp Plc | 508.50 | 3.50 | 0.69 % | 508.50 | 508.80 | 779,877 | 507.60 | 509.40 | 506.80 | 15 | 08:11:10 | |||
BT.A | Bt Group Plc | 110.30 | 1.35 | 1.24 % | 110.30 | 110.45 | 1,238,296 | 109.35 | 110.30 | 109.35 | 1,000 | 08:11:13 | |||
CNA | Centrica Plc | 138.30 | 0.85 | 0.62 % | 138.25 | 138.50 | 184,985 | 137.45 | 138.70 | 137.20 | 2,184 | 08:10:58 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.02 | -0.14 % | 14.30 | 14.60 | 18,053 | 14.30 | 14.30 | 14.30 | 518 | 08:09:22 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 12.00 | 1.10 % | 1,094.00 | 1,100.00 | 6,333 | 1,100.00 | 1,100.00 | 1,100.00 | 3,750 | 2 | 08:08:03 | ||
DGE | Diageo Plc | 2,832.50 | 1.00 | 0.04 % | 2,833.00 | 2,834.50 | 37,067 | 2,827.50 | 2,834.50 | 2,827.00 | 100 | 08:10:29 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.09 | 1.08 % | 8.30 | 8.60 | 159,592 | 8.40 | 8.45 | 8.40 | 9,999 | 08:02:29 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 0.00 | 0.00 | 0.00 | 08:00:01 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 705 | 0.80 | 0.80 | 0.80 | 705 | 08:00:00 | |||
ENQ | Enquest Plc | 17.00 | 0.54 | 3.28 % | 16.12 | 16.86 | 827 | 17.00 | 17.00 | 17.00 | 587 | 1 | 08:06:42 | ||
ENT | Entain Plc | 780.20 | 3.00 | 0.39 % | 779.40 | 781.60 | 10,914 | 776.60 | 783.00 | 776.60 | 76 | 08:10:59 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1.45 | 1.45 | 1.45 | 08:00:05 | |||||
EZJ | Easyjet Plc | 521.80 | -1.60 | -0.31 % | 521.20 | 522.40 | 71,887 | 524.60 | 524.60 | 521.80 | 700 | 08:10:38 | |||
GAW | Games Workshop Group Plc | 9,940.00 | -90.00 | -0.90 % | 9,965.00 | 10,010.00 | 1,050 | 9,950.00 | 9,950.00 | 9,925.00 | 36 | 08:07:54 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 107,611 | 6.20 | 6.20 | 6.20 | 7,436 | 08:00:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.60 | 2.30 | 1.81 % | 128.60 | 130.70 | 70,831 | 129.60 | 129.60 | 129.60 | 20,000 | 08:11:01 | |||
GLEN | Glencore Plc | 477.00 | 1.60 | 0.34 % | 476.45 | 476.75 | 589,248 | 476.40 | 477.90 | 475.75 | 510 | 08:10:58 | |||
GSK | Gsk Plc | 1,800.50 | -9.50 | -0.52 % | 1,800.00 | 1,801.00 | 114,973 | 1,805.00 | 1,805.00 | 1,797.00 | 25 | 08:11:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 107,799 | 11.75 | 11.75 | 11.75 | 57,351 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 269,068 | 1.275 | 1.275 | 1.275 | 384 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 706.30 | 7.10 | 1.02 % | 706.60 | 706.80 | 1,884,731 | 700.80 | 707.80 | 700.60 | 1 | 08:11:15 | |||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 16,195 | 27.75 | 27.75 | 27.75 | 4,967 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 89,323 | 0.30 | 0.30 | 0.30 | 89,323 | 01:00:00 | |||
IQE | Iqe Plc | 31.40 | 1.65 | 5.55 % | 29.45 | 30.15 | 2,901 | 31.40 | 31.40 | 31.40 | 1,388 | 08:06:26 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 7.60 | 7.60 | 7.60 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:43:54 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.72 | 0.738 | 3,181,364 | 0.00 | 0.00 | 0.00 | 250,000 | 08:06:37 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 55.50 | 56.00 | 55.50 | 08:00:07 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 1,543,036 | 0.435 | 0.435 | 0.435 | 546,946 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.90 | -1.40 | -0.57 % | 244.80 | 245.10 | 349,484 | 245.50 | 245.90 | 244.40 | 1,000 | 08:11:06 | |||
LLOY | Lloyds Banking Group Plc | 54.32 | 0.02 | 0.04 % | 54.30 | 54.34 | 2,239,187 | 54.18 | 54.44 | 54.18 | 1 | 08:11:09 | |||
MKS | Marks And Spencer Group Plc | 274.40 | -0.20 | -0.07 % | 273.80 | 274.10 | 36,097 | 274.50 | 274.50 | 273.70 | 1 | 08:11:12 | |||
MNG | M&g Plc | 205.30 | -0.70 | -0.34 % | 205.20 | 205.40 | 153,022 | 206.10 | 206.40 | 205.30 | 963 | 08:10:46 | |||
MTRO | Metro Bank Holdings Plc | 34.80 | 0.00 | 0.00 % | 32.60 | 35.45 | 3,584 | 0.00 | 0.00 | 0.00 | 5 | 08:03:30 | |||
N91 | Ninety One Plc | 175.30 | 0.00 | 0.00 % | 173.50 | 183.00 | 6 | 0.00 | 0.00 | 0.00 | 1 | 08:07:54 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,110.00 | -4.00 | -0.36 % | 1,109.50 | 1,110.50 | 100,514 | 1,112.00 | 1,114.00 | 1,110.00 | 5 | 08:10:25 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.80 | 8.00 | 1,250 | 8.00 | 8.00 | 8.00 | 90 | 08:00:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 07:43:45 | |||||
OXB | Oxford Biomedica Plc | 317.50 | 0.00 | 0.00 % | 315.00 | 319.50 | 1,395 | 0.00 | 0.00 | 0.00 | 825 | 08:08:35 | |||
PANR | Pantheon Resources Plc | 29.60 | 0.05 | 0.17 % | 29.25 | 29.55 | 149,733 | 29.50 | 29.60 | 29.05 | 25,000 | 08:09:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -3.50 | -0.69 % | 504.50 | 505.50 | 90,157 | 507.00 | 507.00 | 504.50 | 10 | 08:09:35 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 2,853 | 13.55 | 13.55 | 13.55 | 2,853 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 58,212 | 3.65 | 3.65 | 3.65 | 58,212 | 08:00:22 | |||
RR. | Rolls-royce Holdings Plc | 416.10 | -4.60 | -1.09 % | 416.10 | 416.40 | 338,914 | 418.60 | 418.80 | 416.10 | 651 | 08:11:11 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 9.875 | 9.875 | 9.875 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 58.00 | 1.60 | 2.84 % | 56.85 | 58.60 | 101,175 | 56.45 | 58.00 | 56.45 | 2,000 | 08:08:36 | |||
SHEL | Shell Plc | 2,942.50 | 5.50 | 0.19 % | 2,942.50 | 2,943.00 | 147,467 | 2,930.50 | 2,944.50 | 2,930.50 | 203 | 08:11:15 | |||
SOLG | Solgold Plc | 9.00 | 0.07 | 0.78 % | 8.94 | 9.12 | 700,497 | 9.00 | 9.00 | 9.00 | 1,500 | 2 | 08:10:47 | ||
SQZ | Serica Energy Plc | 182.40 | 2.10 | 1.16 % | 182.20 | 182.90 | 168,841 | 181.60 | 183.00 | 181.20 | 388 | 4 | 08:10:59 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.025 | 1.32 % | 1.85 | 2.00 | 535,188 | 1.90 | 1.925 | 1.90 | 4,412 | 08:00:55 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 81,683 | 4.30 | 4.30 | 4.30 | 81,683 | 08:00:00 | |||
THG | Thg Plc | 68.85 | -0.10 | -0.15 % | 69.20 | 69.80 | 36,099 | 68.50 | 69.00 | 68.50 | 691 | 08:10:33 | |||
TLW | Tullow Oil Plc | 38.30 | 0.38 | 1.00 % | 37.48 | 38.36 | 86,319 | 36.60 | 38.30 | 36.60 | 5,481 | 08:05:13 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 3,448 | 8.75 | 8.75 | 8.75 | 3,448 | 07:43:45 | |||
TRT | Transense Technologies Plc | 124.00 | 0.00 | 0.00 % | 121.00 | 127.00 | 124.00 | 124.00 | 124.00 | 07:43:45 | |||||
TSCO | Tesco Plc | 313.80 | 1.20 | 0.38 % | 313.80 | 314.10 | 264,351 | 312.60 | 314.10 | 312.60 | 18 | 2 | 08:11:13 | ||
TW. | Taylor Wimpey Plc | 142.40 | -0.80 | -0.56 % | 142.30 | 142.50 | 382,882 | 143.15 | 143.15 | 142.20 | 773 | 08:11:04 | |||
TXP | Touchstone Exploration Inc | 37.00 | -3.25 | -8.07 % | 36.50 | 37.50 | 651,235 | 39.50 | 39.50 | 36.50 | 5,000 | 5 | 08:09:40 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,063,197 | 0.0285 | 0.0285 | 0.0285 | 18,434 | 08:00:20 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | 07:43:00 | |||||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.095 | 0.0998 | 1,773,355 | 0.098 | 0.098 | 0.095 | 750,000 | 08:09:25 | |||
XPP | Xp Power Limited | 1,200.00 | 30.00 | 2.56 % | 1,132.00 | 1,166.00 | 424 | 1,200.00 | 1,200.00 | 1,200.00 | 2 | 08:10:25 | |||
YU. | Yu Group Plc | 1,740.00 | 5.00 | 0.29 % | 1,730.00 | 1,750.00 | 241 | 1,740.00 | 1,740.00 | 1,740.00 | 241 | 08:00:27 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.01 | 0.00 | 0.00 % | 467.40 | 467.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.72 | 0.00 | 0.00 % | 413.96 | 414.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 171.89 | 0.00 | 0.00 % | 171.77 | 171.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000009 | 1.29 % | 0.00000703 | 0.00000706 | 2,389,834.67 | 0.00000694 | 0.00000704 | 0.00000690 | 1.00 | 08:25:54 | Real-time | ||
BTCUSD | Bitcoin | 61,853.39 | -1,050.38 | -1.67 % | 61,853.39 | 61,853.40 | 9,945.23 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 08:26:08 | Real-time | ||
ETHUSD | Ethereum | 2,913.90 | -35.17 | -1.19 % | 2,913.90 | 2,914.09 | 42,011.81 | 2,947.61 | 2,988.00 | 2,880.64 | 0.00 | 08:26:11 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | 0.00000016 | 1.99 % | 0.00000808 | 0.00001007 | 6,197,380.14 | 0.00000803 | 0.00000820 | 0.00000799 | 88.00 | 08:26:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions