We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,749.66 | -7.20 | -0.04 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,749.66 | 09:16:35 | |||||
UKX | FTSE 100 Index | 8,432.40 | -1.36 | -0.02 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 09:16:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07795 | 0.0009 | 0.09 % | 1.07792 | 1.07797 | 1.07707 | 1.07815 | 1.07685 | 09:16:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25245 | 0.0002 | 0.02 % | 1.25243 | 1.25247 | 1.2523 | 1.2537 | 1.2517 | 09:16:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:16:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.86 | 0.11 | 1.26 % | 8.50 | 9.00 | 277,090 | 8.75 | 8.911 | 8.616 | 56,377 | 09:26:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.55 | 0.15 | 0.17 % | 86.10 | 86.95 | 86,345 | 86.40 | 87.00 | 86.15 | 115 | 09:10:42 | |||
AAL | Anglo American Plc | 2,777.50 | 4.00 | 0.14 % | 2,775.00 | 2,776.50 | 161,683 | 2,771.00 | 2,784.50 | 2,767.00 | 84 | 7 | 09:16:36 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 213,188 | 21.50 | 21.50 | 20.25 | 2,455 | 08:40:13 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 352.00 | 0.80 | 0.23 % | 351.80 | 357.80 | 19,442 | 352.00 | 357.80 | 347.60 | 400 | 09:16:31 | |||
AV. | Aviva Plc | 491.50 | 1.20 | 0.24 % | 491.40 | 491.60 | 477,420 | 494.30 | 494.30 | 491.40 | 409 | 1 | 09:16:28 | ||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 571,312 | 45.50 | 45.50 | 45.50 | 32,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,359.50 | -34.50 | -2.47 % | 1,359.50 | 1,360.00 | 718,703 | 1,376.00 | 1,378.50 | 1,359.50 | 1 | 1 | 09:15:59 | ||
BARC | Barclays Plc | 214.90 | 0.95 | 0.44 % | 214.90 | 214.95 | 2,808,590 | 213.95 | 215.20 | 213.55 | 500 | 3 | 09:16:40 | ||
BATS | British American Tobacco Plc | 2,445.00 | 12.00 | 0.49 % | 2,445.00 | 2,446.00 | 186,682 | 2,432.00 | 2,447.00 | 2,431.00 | 20 | 3 | 09:16:43 | ||
BDEV | Barratt Developments Plc | 490.30 | -3.40 | -0.69 % | 490.10 | 490.40 | 102,648 | 492.00 | 492.00 | 490.10 | 588 | 1 | 09:16:39 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 1,338 | 5.35 | 5.35 | 5.35 | 143 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.32 | 0.12 | 0.34 % | 35.14 | 35.40 | 526,074 | 36.00 | 36.00 | 35.20 | 3,150 | 09:07:44 | |||
BP. | Bp Plc | 504.60 | -1.60 | -0.32 % | 504.60 | 504.70 | 1,644,933 | 505.20 | 506.00 | 503.50 | 250 | 09:16:40 | |||
BT.A | Bt Group Plc | 106.55 | 1.15 | 1.09 % | 106.50 | 106.55 | 2,467,582 | 105.50 | 107.20 | 105.50 | 7 | 09:16:43 | |||
CNA | Centrica Plc | 136.80 | -0.70 | -0.51 % | 136.70 | 136.80 | 824,288 | 137.40 | 137.40 | 136.75 | 3,600 | 09:16:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.28 | -1.92 % | 14.22 | 14.32 | 2,152,878 | 14.00 | 14.48 | 13.90 | 1,535 | 1 | 09:16:35 | ||
DEC | Diversified Energy Company Plc | 1,101.00 | -13.00 | -1.17 % | 1,099.00 | 1,103.00 | 36,682 | 1,105.00 | 1,106.00 | 1,093.00 | 50 | 1 | 09:15:27 | ||
DGE | Diageo Plc | 2,855.50 | 5.50 | 0.19 % | 2,854.00 | 2,855.50 | 124,919 | 2,851.00 | 2,863.50 | 2,851.00 | 101 | 09:16:40 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.70 | 8.30 | 830,031 | 7.70 | 8.00 | 7.60 | 1,000 | 08:28:27 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 668,557 | 0.80 | 0.80 | 0.80 | 194,398 | 08:00:00 | |||
ENQ | Enquest Plc | 16.48 | 0.30 | 1.85 % | 16.22 | 16.46 | 107,694 | 16.50 | 16.50 | 16.48 | 36,465 | 1 | 08:58:58 | ||
ENT | Entain Plc | 778.80 | 0.00 | 0.00 % | 778.60 | 779.00 | 46,056 | 778.80 | 782.60 | 778.60 | 999 | 09:15:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 91,516 | 1.45 | 1.45 | 1.45 | 6 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.00 | 2.00 | 0.38 % | 526.60 | 527.20 | 263,582 | 525.00 | 528.40 | 523.80 | 132 | 09:16:10 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 15.00 | 0.15 % | 9,925.00 | 9,945.00 | 970 | 9,925.00 | 9,970.00 | 9,900.00 | 54 | 09:16:41 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 1,520,567 | 6.10 | 6.10 | 6.10 | 21,142 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 17.40 | 14.52 % | 136.50 | 137.60 | 1,849,024 | 124.90 | 137.20 | 124.90 | 150 | 3 | 09:15:59 | ||
GLEN | Glencore Plc | 474.90 | -1.10 | -0.23 % | 474.85 | 475.00 | 972,123 | 474.75 | 476.45 | 473.75 | 55 | 09:16:40 | |||
GSK | Gsk Plc | 1,799.00 | -0.50 | -0.03 % | 1,799.00 | 1,799.50 | 493,302 | 1,797.00 | 1,803.00 | 1,792.00 | 406 | 2 | 09:16:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 128,284 | 12.50 | 12.50 | 12.25 | 33,653 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 17,765,933 | 1.325 | 1.35 | 1.325 | 23,229 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.30 | 0.30 | 0.04 % | 696.10 | 696.30 | 1,702,663 | 692.10 | 696.70 | 691.50 | 14 | 2 | 09:16:41 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 162,374 | 28.00 | 28.00 | 28.00 | 105 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 355,336 | 0.30 | 0.30 | 0.30 | 30,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.60 | 30.80 | 371,445 | 31.85 | 31.85 | 30.30 | 4,948 | 09:11:02 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 319,900 | 7.60 | 7.60 | 7.50 | 19,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.702 | 0.734 | 20,000,155 | 0.714 | 0.736 | 0.714 | 360,000 | 3 | 08:30:59 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 1,849 | 56.00 | 57.00 | 55.50 | 1,783 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 11,942,729 | 0.455 | 0.455 | 0.435 | 100,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.70 | 0.10 | 0.04 % | 248.60 | 248.70 | 1,135,153 | 248.80 | 249.80 | 248.60 | 844 | 09:16:40 | |||
LLOY | Lloyds Banking Group Plc | 54.28 | -0.02 | -0.04 % | 54.24 | 54.28 | 11,040,183 | 54.18 | 54.46 | 54.18 | 5,600 | 09:16:43 | |||
MKS | Marks And Spencer Group Plc | 272.30 | -0.30 | -0.11 % | 272.20 | 272.50 | 346,130 | 272.40 | 273.70 | 271.90 | 1,459 | 09:15:15 | |||
MNG | M&g Plc | 205.60 | 0.10 | 0.05 % | 205.50 | 205.70 | 933,143 | 206.00 | 207.10 | 205.60 | 318 | 09:16:45 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 32.95 | 34.85 | 78,077 | 0.00 | 0.00 | 0.00 | 28 | 08:47:49 | |||
N91 | Ninety One Plc | 176.50 | 0.20 | 0.11 % | 176.40 | 176.80 | 12,570 | 178.20 | 178.20 | 176.50 | 434 | 09:16:24 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 0.00 | 0.00 % | 1,116.00 | 1,117.00 | 383,718 | 1,121.00 | 1,127.50 | 1,116.50 | 9 | 2 | 09:16:32 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 15,550 | 0.00 | 0.00 | 0.00 | 15,025 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 289 | 18.00 | 18.00 | 18.00 | 82 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 316.00 | 14,853 | 315.00 | 323.00 | 315.00 | 34 | 09:09:52 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.50 | 29.65 | 2,741,704 | 30.80 | 30.80 | 29.20 | 10,000 | 09:11:14 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -10.50 | -2.02 % | 509.50 | 510.50 | 969,858 | 520.00 | 521.00 | 508.50 | 500 | 9 | 09:16:43 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 314,680 | 13.75 | 13.75 | 13.75 | 1,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 257,407 | 3.65 | 3.65 | 3.50 | 172,947 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -3.60 | -0.85 % | 419.70 | 420.00 | 1,712,866 | 422.30 | 423.60 | 420.00 | 476 | 09:16:40 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,687 | 9.875 | 9.875 | 9.875 | 6,428 | 08:00:00 | |||
SFOR | S4 Capital Plc | 59.05 | 4.55 | 8.35 % | 59.00 | 60.65 | 1,880,838 | 54.60 | 59.05 | 54.60 | 5,000 | 1 | 09:15:58 | ||
SHEL | Shell Plc | 2,947.50 | 1.50 | 0.05 % | 2,948.00 | 2,948.50 | 335,349 | 2,940.00 | 2,954.50 | 2,934.50 | 1 | 09:16:40 | |||
SOLG | Solgold Plc | 9.00 | 0.06 | 0.67 % | 8.91 | 8.99 | 542,607 | 8.80 | 9.00 | 8.80 | 45,359 | 09:13:12 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 180.60 | 181.80 | 130,248 | 182.50 | 182.90 | 181.00 | 1,287 | 2 | 09:15:44 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.225 | 14.75 % | 1.70 | 1.80 | 6,460,175 | 1.525 | 1.75 | 1.525 | 2,737 | 09:00:03 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 2,347,005 | 4.40 | 4.50 | 4.30 | 50,000 | 09:00:02 | |||
THG | Thg Plc | 68.90 | 0.50 | 0.73 % | 68.60 | 69.05 | 617,561 | 68.05 | 69.00 | 67.35 | 25,000 | 09:16:12 | |||
TLW | Tullow Oil Plc | 37.54 | 0.22 | 0.59 % | 37.44 | 37.68 | 249,462 | 37.80 | 37.80 | 37.46 | 717 | 09:13:52 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 102,802 | 7.75 | 7.75 | 7.75 | 12,594 | 08:00:00 | |||
TRT | Transense Technologies Plc | 126.00 | -0.50 | -0.40 % | 125.00 | 127.00 | 12,247 | 126.50 | 126.50 | 126.00 | 5,000 | 1 | 09:04:42 | ||
TSCO | Tesco Plc | 313.20 | 1.50 | 0.48 % | 313.00 | 313.20 | 1,245,053 | 311.00 | 314.00 | 310.80 | 1,000 | 09:16:30 | |||
TW. | Taylor Wimpey Plc | 143.60 | -0.70 | -0.49 % | 143.50 | 143.65 | 1,421,714 | 144.30 | 144.80 | 143.60 | 312 | 09:16:40 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 117,112 | 38.75 | 39.50 | 38.75 | 1,113 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 2,749,763 | 0.0285 | 0.0285 | 0.0285 | 1,343,554 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 784,247 | 0.33 | 0.33 | 0.33 | 67,271 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 122,053 | 0.00 | 0.00 | 0.00 | 10,386 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,138.00 | 1,176.00 | 1,814 | 1,130.00 | 1,180.00 | 1,130.00 | 12 | 09:16:14 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 7,588 | 1,740.00 | 1,745.00 | 1,735.00 | 250 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.75 | -1.45 | -0.30 % | 474.10 | 474.64 | 4,367 | 0.00 | 0.00 | 0.00 | 10 | 09:16:42 | |||
MSFT | Microsoft Corporation | 418.50 | 3.76 | 0.91 % | 418.38 | 418.55 | 10,164 | 0.00 | 0.00 | 0.00 | 24 | 09:16:40 | |||
TSLA | Tesla Inc | 168.94 | 0.47 | 0.28 % | 168.87 | 168.97 | 59,018 | 0.00 | 0.00 | 0.00 | 10 | 09:16:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 372 | 0.00 | 0.00 | 0.00 | 1 | 09:16:40 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 197 | 0.00 | 0.00 | 0.00 | 4 | 09:16:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | -0.00000002 | -0.28 % | 0.00000707 | 0.00000713 | 2,926,496.52 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 09:31:42 | Real-time | ||
BTCUSD | Bitcoin | 62,834.22 | 1,386.22 | 2.26 % | 62,834.21 | 62,834.22 | 3,862.52 | 61,550.00 | 62,919.04 | 60,715.22 | 0.00 | 09:31:37 | Real-time | ||
ETHUSD | Ethereum | 2,974.94 | 47.44 | 1.62 % | 2,975.34 | 2,975.61 | 51,444.81 | 2,932.70 | 2,980.62 | 2,864.35 | 0.00 | 09:31:38 | Real-time | ||
XRPBTC | Ripple | 0.00000802 | -0.00000009 | -1.11 % | 0.00000801 | 0.00000802 | 6,072,152.18 | 0.00000816 | 0.00000818 | 0.00000800 | 250.00 | 09:31:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions