We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,628.79 | -57.84 | -0.31 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 11:38:52 | |||||
UKX | FTSE 100 Index | 8,303.37 | -35.86 | -0.43 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,268.09 | 11:38:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08423 | 0.003 | 0.28 % | 1.0842 | 1.08425 | 1.08111 | 1.08435 | 1.08055 | 11:38:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27232 | 0.003 | 0.23 % | 1.2723 | 1.27234 | 1.26921 | 1.2725 | 1.26751 | 11:38:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:38:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 355,320 | 9.375 | 9.45 | 9.05 | 50,000 | 11:25:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,649.00 | 3.50 | 0.13 % | 2,648.50 | 2,650.00 | 485,797 | 2,649.50 | 2,658.00 | 2,617.00 | 124 | 12 | 11:38:32 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 240,367 | 19.50 | 19.50 | 18.50 | 5,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 114.00 | 17,203 | 111.00 | 111.00 | 110.00 | 205 | 11:21:04 | |||
ASC | Asos Plc | 369.20 | 1.80 | 0.49 % | 369.20 | 370.60 | 68,997 | 356.00 | 371.80 | 356.00 | 1 | 11:36:43 | |||
AV. | Aviva Plc | 486.00 | 3.10 | 0.64 % | 486.00 | 486.20 | 2,334,503 | 477.10 | 486.20 | 475.40 | 207 | 4 | 11:38:52 | ||
AVCT | Avacta Group Plc | 43.50 | -0.50 | -1.14 % | 42.00 | 45.00 | 450,365 | 43.00 | 44.00 | 43.00 | 659 | 11:00:05 | |||
BA. | Bae Systems Plc | 1,388.50 | -8.50 | -0.61 % | 1,388.00 | 1,389.00 | 391,207 | 1,391.50 | 1,396.50 | 1,382.00 | 5 | 11:36:49 | |||
BARC | Barclays Plc | 214.15 | -0.85 | -0.40 % | 214.05 | 214.15 | 6,942,598 | 212.55 | 214.30 | 210.75 | 4,439 | 13 | 11:38:18 | ||
BATS | British American Tobacco Plc | 2,405.00 | -19.00 | -0.78 % | 2,404.00 | 2,406.00 | 866,541 | 2,400.00 | 2,414.00 | 2,391.00 | 110 | 3 | 11:38:31 | ||
BDEV | Barratt Developments Plc | 505.40 | -1.40 | -0.28 % | 504.60 | 505.00 | 212,001 | 500.80 | 506.60 | 498.70 | 1 | 6 | 11:38:38 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | 0.08 | 0.23 % | 34.24 | 34.60 | 1,025,926 | 34.02 | 34.80 | 34.00 | 7 | 11:38:52 | |||
BP. | Bp Plc | 480.00 | -2.55 | -0.53 % | 479.95 | 480.05 | 5,680,249 | 479.30 | 480.30 | 477.30 | 160 | 11:38:31 | |||
BT.A | Bt Group Plc | 127.30 | 0.00 | 0.00 % | 127.25 | 127.35 | 5,477,315 | 126.55 | 128.30 | 126.05 | 62 | 1 | 11:37:08 | ||
CNA | Centrica Plc | 143.30 | -0.60 | -0.42 % | 143.30 | 143.40 | 2,563,485 | 142.15 | 143.70 | 141.40 | 1,158 | 11:38:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.80 | 14.88 | 2,324,413 | 14.50 | 14.90 | 14.50 | 10,000 | 11:38:15 | |||
DEC | Diversified Energy Company Plc | 1,088.00 | -27.00 | -2.42 % | 1,088.00 | 1,090.00 | 58,974 | 1,084.00 | 1,108.00 | 1,079.00 | 28 | 1 | 11:30:04 | ||
DGE | Diageo Plc | 2,697.00 | -12.50 | -0.46 % | 2,696.50 | 2,697.50 | 405,960 | 2,691.00 | 2,708.00 | 2,682.00 | 10 | 11:38:34 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 55,468 | 4.90 | 4.90 | 4.90 | 5,000 | 07:37:39 | |||
EEE | Empire Metals Limited | 9.25 | -0.25 | -2.63 % | 9.00 | 9.50 | 245,547 | 9.50 | 9.50 | 9.25 | 5,459 | 11:32:57 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,280,278 | 0.725 | 0.75 | 0.725 | 6,250 | 09:11:36 | |||
ENQ | Enquest Plc | 14.90 | -0.28 | -1.84 % | 14.82 | 14.90 | 1,179,868 | 15.00 | 15.02 | 14.70 | 7,354 | 1 | 11:27:20 | ||
ENT | Entain Plc | 704.80 | -11.40 | -1.59 % | 704.60 | 705.00 | 1,158,560 | 705.40 | 711.40 | 698.20 | 530 | 11:35:53 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 2,388,606 | 1.425 | 1.425 | 1.386 | 138 | 08:00:27 | |||
EZJ | Easyjet Plc | 457.70 | 1.10 | 0.24 % | 457.20 | 457.70 | 800,306 | 453.70 | 459.00 | 451.60 | 281 | 11:37:49 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 0.00 | 0.00 % | 9,615.00 | 9,630.00 | 3,966 | 9,615.00 | 9,670.00 | 9,545.00 | 100 | 11:37:40 | |||
GGP | Greatland Gold Plc | 7.70 | 0.38 | 5.19 % | 7.60 | 7.80 | 13,448,052 | 7.30 | 7.75 | 7.30 | 388 | 11:12:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.70 | 0.30 | 0.22 % | 135.50 | 136.00 | 242,151 | 135.00 | 135.70 | 134.00 | 2,600 | 11:23:39 | |||
GLEN | Glencore Plc | 482.95 | -0.50 | -0.10 % | 482.95 | 483.05 | 3,619,764 | 479.65 | 484.15 | 476.85 | 541 | 11:38:25 | |||
GSK | Gsk Plc | 1,785.50 | 7.50 | 0.42 % | 1,785.00 | 1,785.50 | 799,421 | 1,780.00 | 1,787.50 | 1,766.50 | 2 | 15 | 11:38:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.50 | 5.13 % | 10.00 | 10.50 | 937,213 | 9.75 | 10.25 | 9.75 | 193 | 10:33:05 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 8,254,670 | 1.35 | 1.35 | 1.35 | 600,000 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 691.60 | 0.20 | 0.03 % | 691.50 | 691.60 | 3,635,684 | 689.30 | 693.10 | 687.00 | 50 | 11:38:36 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 620,114 | 26.90 | 27.10 | 26.50 | 3,677 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.90 | 34.20 | 556,044 | 33.80 | 34.15 | 33.10 | 5 | 1 | 11:04:02 | ||
JLP | Jubilee Metals Group Plc | 8.10 | 0.10 | 1.25 % | 8.00 | 8.20 | 1,006,317 | 8.10 | 8.10 | 8.10 | 2,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,310 | 2.85 | 2.90 | 2.79 | 45,000 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | -0.046 | -6.61 % | 0.64 | 0.658 | 37,922,048 | 0.674 | 0.674 | 0.636 | 64,133 | 10:57:07 | |||
KINO | Kinovo Plc | 59.25 | 3.75 | 6.76 % | 58.50 | 60.00 | 193,832 | 57.00 | 59.50 | 57.00 | 1 | 4 | 11:31:47 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 20,115,852 | 0.48 | 0.485 | 0.48 | 60,000 | 09:24:33 | |||
LGEN | Legal & General Group Plc | 245.90 | 0.70 | 0.29 % | 245.80 | 245.90 | 2,541,282 | 244.30 | 246.00 | 243.30 | 1,528 | 11:38:41 | |||
LLOY | Lloyds Banking Group Plc | 54.70 | -1.08 | -1.94 % | 54.70 | 54.72 | 62,137,107 | 55.22 | 55.22 | 54.62 | 7,400 | 11:38:43 | |||
MKS | Marks And Spencer Group Plc | 292.90 | 0.30 | 0.10 % | 292.80 | 293.10 | 1,639,813 | 289.00 | 295.50 | 289.00 | 8,100 | 11:38:02 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.30 | 200.50 | 1,539,053 | 199.30 | 201.00 | 199.30 | 19 | 11:38:08 | |||
MTRO | Metro Bank Holdings Plc | 38.60 | 0.45 | 1.18 % | 38.25 | 38.60 | 1,265,772 | 38.15 | 39.65 | 38.00 | 25,885 | 11:10:52 | |||
N91 | Ninety One Plc | 174.60 | -0.30 | -0.17 % | 174.30 | 174.80 | 38,668 | 181.80 | 181.80 | 173.30 | 2 | 11:38:02 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,108,119 | 0.00 | 0.00 | 0.00 | 2,823 | 10:49:46 | |||
NG. | National Grid Plc | 898.80 | -106.20 | -10.57 % | 898.60 | 899.00 | 7,110,013 | 904.60 | 916.80 | 895.60 | 53 | 2 | 11:38:47 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 221,106 | 0.00 | 0.00 | 0.00 | 250 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 10,516 | 18.125 | 18.125 | 18.125 | 3,642 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -5.00 | -1.49 % | 328.00 | 331.00 | 34,136 | 329.00 | 332.50 | 329.00 | 24 | 11:27:01 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.35 | 30.95 | 251,102 | 30.00 | 30.60 | 30.00 | 64,892 | 11:27:46 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.00 | 1.00 | 0.20 % | 496.80 | 497.20 | 956,409 | 490.80 | 497.00 | 490.80 | 117 | 1 | 11:38:10 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 571,481 | 13.20 | 13.20 | 13.05 | 1,495 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 53,848 | 3.20 | 3.20 | 3.20 | 9,506 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.10 | -0.30 | -0.07 % | 440.10 | 440.20 | 2,450,231 | 437.00 | 442.00 | 435.90 | 910 | 11:38:45 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 73,197 | 10.10 | 10.10 | 10.10 | 14,529 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.20 | -0.45 | -0.89 % | 50.00 | 50.45 | 390,936 | 50.00 | 50.70 | 50.00 | 2 | 11:36:56 | |||
SHEL | Shell Plc | 2,761.50 | -11.00 | -0.40 % | 2,761.00 | 2,762.00 | 1,031,135 | 2,754.00 | 2,769.00 | 2,747.00 | 285 | 11:38:35 | |||
SOLG | Solgold Plc | 9.79 | -0.05 | -0.51 % | 9.72 | 9.80 | 635,148 | 9.90 | 9.90 | 9.59 | 10,000 | 11:23:22 | |||
SQZ | Serica Energy Plc | 177.20 | -4.20 | -2.32 % | 177.20 | 178.10 | 844,835 | 178.20 | 180.40 | 175.40 | 221 | 1 | 11:38:20 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,289,931 | 2.35 | 2.40 | 2.20 | 60,000 | 11:37:33 | |||
TERN | Tern Plc | 3.35 | 0.05 | 1.52 % | 3.20 | 3.50 | 1,333,881 | 3.30 | 3.35 | 3.30 | 120,000 | 11:02:58 | |||
THG | Thg Plc | 74.15 | 0.40 | 0.54 % | 73.85 | 74.35 | 560,777 | 75.65 | 75.65 | 72.50 | 3,446 | 11:38:39 | |||
TLW | Tullow Oil Plc | 35.82 | -0.14 | -0.39 % | 35.78 | 35.98 | 336,787 | 35.50 | 35.88 | 35.50 | 414 | 4 | 11:37:41 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 313.50 | 1.20 | 0.38 % | 313.50 | 313.60 | 3,769,618 | 310.10 | 313.70 | 309.60 | 3 | 3 | 11:37:27 | ||
TW. | Taylor Wimpey Plc | 147.75 | -0.05 | -0.03 % | 147.70 | 147.80 | 1,594,214 | 146.15 | 148.20 | 146.15 | 2,972 | 11:38:26 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 1 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 11,111,493 | 0.025 | 0.0255 | 0.025 | 7,905,138 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,085,919 | 0.23 | 0.23 | 0.23 | 212,195 | 08:00:00 | |||
VRS | Versarien Plc | 0.088 | -0.0013 | -1.46 % | 0.088 | 0.0928 | 1,738,028 | 0.088 | 0.088 | 0.088 | 276,243 | 10:19:29 | |||
XPP | Xp Power Limited | 1,564.00 | -2.00 | -0.13 % | 1,550.00 | 1,570.00 | 94,368 | 1,620.00 | 1,620.00 | 1,564.00 | 10 | 11:34:02 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 4,891 | 1,820.00 | 1,820.00 | 1,820.00 | 79 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.89 | 2.11 | 0.45 % | 467.65 | 467.70 | 8,576 | 0.00 | 0.00 | 0.00 | 20 | 11:38:18 | |||
MSFT | Microsoft Corporation | 428.08 | 1.08 | 0.25 % | 428.29 | 428.48 | 20,030 | 0.00 | 0.00 | 0.00 | 6 | 11:36:37 | |||
TSLA | Tesla Inc | 174.18 | 0.44 | 0.25 % | 174.12 | 174.29 | 160,374 | 0.00 | 0.00 | 0.00 | 3 | 11:38:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.97 | 0.71 | 0.43 % | 0.00 | 0.00 | 874 | 0.00 | 0.00 | 0.00 | 41 | 11:10:14 | |||
MCD | McDonalds Corp | 258.82 | 0.89 | 0.35 % | 0.00 | 0.00 | 2,933 | 0.00 | 0.00 | 0.00 | 1 | 11:38:25 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000684 | -0.00000002 | -0.29 % | 0.00000683 | 0.00000687 | 2,791,329.95 | 0.00000686 | 0.00000692 | 0.00000676 | 29.90 | 11:53:42 | Real-time | ||
BTCUSD | Bitcoin | 67,400.26 | -524.32 | -0.77 % | 67,400.26 | 67,400.27 | 2,880.90 | 67,838.07 | 67,992.75 | 66,587.91 | 0.05 | 11:53:47 | Real-time | ||
ETHUSD | Ethereum | 3,698.99 | -76.53 | -2.03 % | 3,699.00 | 3,699.13 | 61,126.80 | 3,774.59 | 3,827.99 | 3,627.53 | 0.03 | 11:53:51 | Real-time | ||
XRPBTC | Ripple | 0.00000776 | -0.00000003 | -0.39 % | 0.00000776 | 0.00000778 | 11,326,785.88 | 0.00000779 | 0.00000790 | 0.00000772 | 22.00 | 11:53:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions