We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,771.79 | 201.52 | 1.09 % | 0.00 | 0.00 | 18,576.58 | 18,773.52 | 18,576.58 | 09:03:24 | |||||
UKX | FTSE 100 Index | 8,264.62 | 17.67 | 0.21 % | 0.00 | 0.00 | 8,246.95 | 8,264.62 | 8,246.95 | 09:03:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08795 | 0.0005 | 0.05 % | 1.0878 | 1.0881 | 1.08744 | 1.08935 | 1.08755 | 09:03:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27879 | -0.0005 | -0.04 % | 1.27877 | 1.27881 | 1.27939 | 1.2801 | 1.2786 | 09:03:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:03:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:04 | Real-time | ||||
MARU | Marula Mining Plc | 8.0303 | -0.0947 | -1.17 % | 8.00 | 8.25 | 104,596 | 8.125 | 8.225 | 8.0303 | 100,000 | 08:10:43 | Real-time | ||
PBX | Probiotix Health Plc | 5.245 | 0.245 | 4.90 % | 4.00 | 6.00 | 28,504 | 5.00 | 5.245 | 5.00 | 28,504 | 09:15:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,399.00 | 24.50 | 1.03 % | 2,398.50 | 2,399.50 | 169,552 | 2,376.00 | 2,402.50 | 2,371.50 | 130 | 09:03:24 | |||
AGL | Angle Plc | 15.00 | -0.50 | -3.23 % | 14.50 | 15.50 | 1,533,715 | 15.50 | 15.50 | 14.50 | 48 | 08:18:06 | |||
ALTN | Altyngold Plc | 111.00 | 4.50 | 4.23 % | 102.00 | 109.00 | 5,368 | 111.00 | 111.00 | 111.00 | 9 | 08:48:44 | |||
ASC | Asos Plc | 374.00 | 0.00 | 0.00 % | 374.60 | 377.00 | 9,244 | 365.00 | 374.00 | 365.00 | 6 | 09:02:51 | |||
AV. | Aviva Plc | 476.40 | 0.20 | 0.04 % | 476.30 | 476.50 | 340,554 | 477.10 | 477.80 | 475.60 | 140 | 2 | 09:01:41 | ||
AVCT | Avacta Group Plc | 41.00 | 0.00 | 0.00 % | 40.50 | 41.50 | 328,726 | 41.00 | 41.00 | 41.00 | 50,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,398.00 | 6.00 | 0.43 % | 1,397.50 | 1,398.50 | 303,895 | 1,403.50 | 1,404.00 | 1,396.50 | 7 | 09:02:54 | |||
BARC | Barclays Plc | 212.50 | -0.15 | -0.07 % | 212.45 | 212.50 | 2,713,296 | 212.75 | 213.25 | 211.50 | 3,784 | 3 | 09:03:15 | ||
BATS | British American Tobacco Plc | 2,416.00 | -11.00 | -0.45 % | 2,415.00 | 2,417.00 | 231,913 | 2,417.00 | 2,419.00 | 2,408.00 | 339 | 3 | 09:03:07 | ||
BDEV | Barratt Developments Plc | 510.20 | 2.20 | 0.43 % | 510.00 | 510.60 | 192,492 | 508.00 | 510.60 | 504.60 | 135 | 3 | 09:02:57 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 901 | 4.70 | 4.70 | 4.70 | 42 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.90 | 0.40 | 1.16 % | 34.60 | 34.90 | 130,575 | 33.92 | 34.90 | 33.92 | 261 | 09:03:26 | |||
BP. | Bp Plc | 463.40 | 3.00 | 0.65 % | 463.45 | 463.60 | 1,948,356 | 462.95 | 463.80 | 461.60 | 905 | 09:03:24 | |||
BT.A | Bt Group Plc | 132.70 | -0.10 | -0.08 % | 132.70 | 132.80 | 1,249,517 | 131.75 | 132.85 | 130.95 | 3,599 | 09:02:52 | |||
CNA | Centrica Plc | 136.15 | 0.75 | 0.55 % | 136.05 | 136.15 | 1,596,073 | 134.85 | 137.00 | 134.40 | 3,404 | 09:02:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.08 | 0.56 % | 14.36 | 14.40 | 260,835 | 14.60 | 14.60 | 14.40 | 6,644 | 1 | 09:03:03 | ||
DEC | Diversified Energy Company Plc | 1,113.00 | 7.00 | 0.63 % | 1,113.00 | 1,119.00 | 14,970 | 1,095.00 | 1,128.00 | 1,095.00 | 1,600 | 1 | 09:00:00 | ||
DGE | Diageo Plc | 2,672.50 | 16.00 | 0.60 % | 2,672.50 | 2,673.00 | 256,143 | 2,671.00 | 2,686.00 | 2,670.50 | 86 | 09:03:25 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 336 | 4.30 | 4.30 | 4.30 | 222 | 07:41:22 | |||
EEE | Empire Metals Limited | 11.90 | -0.25 | -2.06 % | 11.60 | 12.20 | 1,010,318 | 12.25 | 12.40 | 11.80 | 75 | 09:00:04 | |||
EME | Empyrean Energy Plc | 0.35 | 0.00 | 0.00 % | 0.315 | 0.385 | 405 | 0.00 | 0.00 | 0.00 | 405 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 534,233 | 0.70 | 0.70 | 0.70 | 125,295 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | 0.00 | 0.00 % | 14.94 | 15.74 | 2,159 | 0.00 | 0.00 | 0.00 | 1,588 | 1 | 08:50:41 | ||
ENT | Entain Plc | 715.60 | 1.80 | 0.25 % | 715.80 | 716.40 | 112,636 | 717.60 | 722.80 | 714.20 | 4,000 | 2 | 09:03:14 | ||
EUA | Eurasia Mining Plc | 1.80 | -0.15 | -7.69 % | 1.75 | 1.85 | 5,394,870 | 1.925 | 1.925 | 1.775 | 145,000 | 08:44:13 | |||
EZJ | Easyjet Plc | 482.70 | -4.60 | -0.94 % | 482.50 | 483.00 | 202,530 | 487.40 | 488.10 | 481.90 | 444 | 09:03:03 | |||
GAW | Games Workshop Group Plc | 9,985.00 | -25.00 | -0.25 % | 9,980.00 | 10,000.00 | 2,077 | 9,985.00 | 10,000.00 | 9,900.00 | 15 | 09:02:59 | |||
GGP | Greatland Gold Plc | 7.60 | 0.25 | 3.40 % | 7.40 | 7.80 | 1,344,507 | 7.35 | 7.60 | 7.35 | 15,810 | 08:29:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -0.20 | -0.15 % | 135.70 | 136.50 | 64,129 | 136.20 | 136.50 | 135.30 | 7 | 1 | 08:50:11 | ||
GLEN | Glencore Plc | 475.05 | 5.00 | 1.06 % | 475.00 | 475.15 | 2,062,547 | 472.10 | 475.50 | 471.00 | 3,181 | 09:03:23 | |||
GSK | Gsk Plc | 1,655.50 | 5.00 | 0.30 % | 1,655.00 | 1,656.00 | 852,371 | 1,650.50 | 1,658.50 | 1,642.00 | 100 | 09:03:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 30,770 | 9.00 | 9.00 | 9.00 | 200 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.075 | -6.00 % | 1.15 | 1.20 | 10,814,190 | 1.225 | 1.225 | 1.175 | 83 | 09:01:23 | |||
HSBA | Hsbc Holdings Plc | 687.60 | 2.10 | 0.31 % | 687.60 | 687.80 | 2,158,341 | 685.50 | 687.70 | 684.70 | 227 | 09:03:19 | |||
HVO | Hvivo Plc | 27.20 | 0.00 | 0.00 % | 26.90 | 27.50 | 73,526 | 27.20 | 27.20 | 27.20 | 25 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.45 | 0.05 | 0.16 % | 31.00 | 31.40 | 201,710 | 31.80 | 31.80 | 31.45 | 56 | 09:01:40 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.05 | 0.65 % | 7.60 | 8.00 | 476,875 | 7.75 | 7.80 | 7.75 | 1,294 | 08:03:11 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.05 | 2.00 % | 2.40 | 2.70 | 204,926 | 2.50 | 2.55 | 2.50 | 37,966 | 09:00:29 | |||
KEFI | Kefi Gold And Copper Plc | 0.636 | 0.00 | 0.00 % | 0.644 | 0.698 | 2,789,820 | 0.00 | 0.00 | 0.00 | 4,589 | 08:43:45 | |||
KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 61.00 | 64.00 | 153 | 62.50 | 62.50 | 62.00 | 153 | 08:00:17 | |||
KOD | Kodal Minerals Plc | 0.565 | -0.005 | -0.88 % | 0.55 | 0.58 | 8,357,831 | 0.565 | 0.565 | 0.565 | 12,484 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.50 | 2.00 | 0.80 % | 251.40 | 251.50 | 532,990 | 250.00 | 251.90 | 249.70 | 440 | 09:03:05 | |||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.28 | 0.51 % | 55.02 | 55.04 | 11,023,166 | 54.66 | 55.02 | 54.50 | 612 | 09:03:25 | |||
MKS | Marks And Spencer Group Plc | 305.90 | -3.20 | -1.04 % | 305.80 | 306.00 | 339,017 | 310.10 | 310.10 | 305.20 | 154 | 09:02:44 | |||
MNG | M&g Plc | 201.00 | 0.30 | 0.15 % | 200.90 | 201.10 | 520,830 | 200.80 | 201.00 | 200.00 | 56 | 09:02:47 | |||
MTRO | Metro Bank Holdings Plc | 37.05 | 0.10 | 0.27 % | 36.85 | 38.60 | 92,545 | 37.05 | 37.05 | 37.05 | 36 | 08:10:04 | |||
N91 | Ninety One Plc | 160.10 | 0.50 | 0.31 % | 159.80 | 160.10 | 47,000 | 153.00 | 161.20 | 153.00 | 30 | 09:00:17 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 244,457 | 0.00 | 0.00 | 0.00 | 244,000 | 01:00:00 | |||
NG. | National Grid Plc | 864.20 | -37.40 | -4.15 % | 864.00 | 864.20 | 2,485,064 | 862.00 | 868.20 | 858.00 | 10 | 09:02:55 | |||
OBD | Oxford Biodynamics Plc | 8.20 | 0.00 | 0.00 % | 7.80 | 8.38 | 190,250 | 0.00 | 0.00 | 0.00 | 219 | 2 | 08:58:16 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 75,834 | 17.50 | 17.50 | 17.50 | 65 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.00 | -1.00 | -0.31 % | 321.50 | 325.00 | 4,901 | 320.00 | 323.00 | 320.00 | 3 | 09:02:17 | |||
PANR | Pantheon Resources Plc | 35.00 | -0.50 | -1.41 % | 35.05 | 35.35 | 1,602,225 | 35.60 | 35.60 | 34.45 | 10,000 | 09:03:00 | |||
PFC | Petrofac Limited | 16.10 | 1.60 | 11.03 % | 15.60 | 16.00 | 2,302,743 | 14.50 | 16.30 | 14.50 | 7,587 | 08:57:19 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | 0.80 | 0.16 % | 495.60 | 496.00 | 125,721 | 494.00 | 497.80 | 492.60 | 281 | 09:03:14 | |||
POLB | Poolbeg Pharma Plc | 13.45 | 0.00 | 0.00 % | 13.30 | 13.60 | 32,939 | 13.45 | 13.45 | 13.45 | 12,980 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 13,525 | 3.20 | 3.20 | 3.10 | 328 | 08:00:27 | |||
RR. | Rolls-royce Holdings Plc | 459.70 | 6.40 | 1.41 % | 459.70 | 460.00 | 909,929 | 458.00 | 460.10 | 457.70 | 700 | 09:03:24 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,109 | 9.75 | 9.75 | 9.63 | 91 | 08:00:16 | |||
SFOR | S4 Capital Plc | 51.00 | -0.90 | -1.73 % | 51.65 | 52.40 | 15,728 | 51.00 | 51.00 | 51.00 | 560 | 08:57:52 | |||
SHEL | Shell Plc | 2,724.00 | 6.50 | 0.24 % | 2,723.50 | 2,724.00 | 496,502 | 2,728.50 | 2,728.50 | 2,713.00 | 125 | 09:03:26 | |||
SOLG | Solgold Plc | 9.63 | 0.56 | 6.17 % | 9.59 | 9.72 | 3,946,933 | 9.25 | 9.71 | 9.25 | 46,651 | 2 | 08:58:52 | ||
SQZ | Serica Energy Plc | 163.00 | -0.40 | -0.24 % | 163.00 | 164.00 | 62,375 | 163.00 | 164.00 | 162.50 | 9 | 1 | 09:00:12 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 1,499,600 | 1.85 | 1.90 | 1.85 | 250,000 | 08:24:04 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 194,686 | 2.45 | 2.45 | 2.45 | 1,639 | 08:00:00 | |||
THG | Thg Plc | 68.85 | 0.70 | 1.03 % | 68.70 | 68.95 | 323,191 | 69.00 | 69.00 | 68.05 | 1,969 | 09:01:55 | |||
TLW | Tullow Oil Plc | 35.60 | 0.70 | 2.01 % | 35.54 | 35.78 | 872,389 | 34.52 | 35.90 | 34.52 | 2,104 | 09:02:07 | |||
TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 8.50 | 8.50 | 8.50 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 3,900 | 137.50 | 137.50 | 137.50 | 3,900 | 08:00:00 | |||
TSCO | Tesco Plc | 306.10 | -3.90 | -1.26 % | 306.00 | 306.10 | 2,141,865 | 309.40 | 309.40 | 303.60 | 383 | 3 | 09:03:27 | ||
TW. | Taylor Wimpey Plc | 151.70 | 0.40 | 0.26 % | 151.65 | 151.80 | 337,240 | 151.40 | 152.15 | 150.40 | 518 | 09:03:01 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 49,386 | 33.00 | 33.00 | 33.00 | 54 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.0033 | -13.04 % | 0.02 | 0.024 | 26,119,823 | 0.023 | 0.023 | 0.022 | 75,000 | 08:05:04 | |||
VAST | Vast Resources Plc | 0.30 | -0.03 | -9.09 % | 0.28 | 0.32 | 22,829,300 | 0.33 | 0.33 | 0.30 | 1,000,000 | 08:37:26 | |||
VRS | Versarien Plc | 0.0902 | 0.0132 | 17.14 % | 0.087 | 0.0948 | 55,784,845 | 0.08 | 0.0962 | 0.08 | 3,093,790 | 4 | 08:48:01 | ||
XPP | Xp Power Limited | 1,564.00 | 4.00 | 0.26 % | 1,550.00 | 1,582.00 | 674 | 1,564.00 | 1,564.00 | 1,564.00 | 1 | 08:59:52 | |||
YU. | Yu Group Plc | 1,745.00 | -5.00 | -0.29 % | 1,720.00 | 1,770.00 | 2,806 | 1,775.00 | 1,775.00 | 1,745.00 | 199 | 08:43:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.00 | -2.06 | -0.42 % | 493.21 | 493.86 | 655 | 0.00 | 0.00 | 0.00 | 5 | 09:03:27 | |||
MSFT | Microsoft Corporation | 423.00 | -1.01 | -0.24 % | 422.68 | 422.85 | 1,471 | 0.00 | 0.00 | 0.00 | 1 | 09:03:23 | |||
TSLA | Tesla Inc | 174.92 | -0.08 | -0.05 % | 174.83 | 174.97 | 7,230 | 0.00 | 0.00 | 0.00 | 1 | 09:03:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 60 | 09:02:20 | |||
MCD | McDonalds Corp | 259.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 179 | 0.00 | 0.00 | 0.00 | 1 | 09:03:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000646 | -0.00000002 | -0.31 % | 0.00000643 | 0.00000647 | 1,203,514.72 | 0.00000648 | 0.00000650 | 0.00000645 | 133.90 | 09:18:22 | Real-time | ||
BTCUSD | Bitcoin | 70,928.85 | -148.44 | -0.21 % | 70,928.84 | 70,928.85 | 2,147.56 | 71,127.34 | 71,250.00 | 70,800.00 | 0.00 | 09:18:22 | Real-time | ||
ETHUSD | Ethereum | 3,845.00 | -19.21 | -0.50 % | 3,845.00 | 3,845.01 | 19,132.60 | 3,864.21 | 3,879.15 | 3,840.21 | 0.00 | 09:18:29 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000001 | -0.14 % | 0.00000736 | 0.00000740 | 5,019,504.23 | 0.00000740 | 0.00000742 | 0.00000736 | 0.70 | 09:18:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions