We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,691.90 | 9.79 | 0.05 % | 0.00 | 0.00 | 18,682.48 | 18,751.57 | 18,680.95 | 09:52:15 | |||||
UKX | FTSE 100 Index | 8,355.55 | -14.78 | -0.18 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,344.13 | 09:52:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08398 | 0.0015 | 0.14 % | 1.08394 | 1.08402 | 1.08252 | 1.08465 | 1.08123 | 09:52:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2723 | 0.0003 | 0.02 % | 1.2722 | 1.2724 | 1.27199 | 1.2739 | 1.27166 | 09:52:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:52:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:08 | Real-time | ||||
MARU | Marula Mining Plc | 9.495 | 0.245 | 2.65 % | 9.25 | 9.50 | 325,361 | 9.25 | 9.495 | 9.25 | 2,748 | 10:07:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.7795 | 0.5295 | 12.46 % | 3.50 | 5.00 | 31,280 | 4.25 | 4.7795 | 4.25 | 31,280 | 09:22:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,696.50 | -2.00 | -0.07 % | 2,696.00 | 2,697.00 | 661,120 | 2,705.00 | 2,713.00 | 2,665.00 | 57 | 13 | 09:52:03 | ||
AGL | Angle Plc | 18.75 | -0.50 | -2.60 % | 18.50 | 19.00 | 158,832 | 19.25 | 19.25 | 18.75 | 5,000 | 08:47:03 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 112.00 | 114.00 | 787 | 0.00 | 0.00 | 0.00 | 787 | 01:00:00 | |||
ASC | Asos Plc | 365.20 | -2.00 | -0.54 % | 365.20 | 370.20 | 7,018 | 373.80 | 373.80 | 359.40 | 547 | 09:36:47 | |||
AV. | Aviva Plc | 491.40 | -4.80 | -0.97 % | 491.30 | 491.50 | 2,426,908 | 497.40 | 497.60 | 491.00 | 18 | 10 | 09:51:33 | ||
AVCT | Avacta Group Plc | 42.00 | 1.00 | 2.44 % | 41.50 | 42.50 | 1,366,745 | 42.25 | 42.50 | 41.00 | 5,238 | 2 | 09:35:07 | ||
BA. | Bae Systems Plc | 1,393.50 | 20.00 | 1.46 % | 1,393.00 | 1,394.00 | 372,806 | 1,378.00 | 1,393.50 | 1,378.00 | 6 | 4 | 09:52:15 | ||
BARC | Barclays Plc | 212.20 | 0.75 | 0.35 % | 212.20 | 212.30 | 8,862,760 | 211.30 | 213.80 | 210.90 | 1 | 3 | 09:52:15 | ||
BATS | British American Tobacco Plc | 2,448.00 | -16.00 | -0.65 % | 2,449.00 | 2,450.00 | 635,235 | 2,450.00 | 2,459.00 | 2,442.00 | 40 | 3 | 09:52:02 | ||
BDEV | Barratt Developments Plc | 498.80 | -0.80 | -0.16 % | 498.70 | 499.10 | 232,501 | 499.10 | 499.40 | 496.50 | 512 | 2 | 09:51:43 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 4.90 | 4.90 | 4.90 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 34.58 | 0.00 | 0.00 % | 34.32 | 34.58 | 295,404 | 34.42 | 34.68 | 34.30 | 1,136 | 1 | 09:48:15 | ||
BP. | Bp Plc | 482.85 | 1.15 | 0.24 % | 482.85 | 482.95 | 5,737,654 | 479.85 | 483.25 | 479.05 | 232 | 09:52:00 | |||
BT.A | Bt Group Plc | 126.30 | -2.85 | -2.21 % | 126.25 | 126.35 | 4,626,510 | 128.60 | 129.45 | 125.65 | 3 | 09:50:05 | |||
CNA | Centrica Plc | 143.95 | -3.35 | -2.27 % | 143.90 | 144.05 | 3,133,542 | 145.90 | 146.30 | 142.75 | 2,152 | 3 | 09:49:51 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.22 | -1.50 % | 14.40 | 14.46 | 1,308,130 | 14.90 | 15.00 | 14.40 | 2,111 | 09:35:24 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 1.00 | 0.09 % | 1,102.00 | 1,105.00 | 39,190 | 1,119.00 | 1,119.00 | 1,076.00 | 360 | 1 | 09:50:41 | ||
DGE | Diageo Plc | 2,736.50 | -9.00 | -0.33 % | 2,736.00 | 2,737.00 | 159,968 | 2,743.00 | 2,749.50 | 2,734.00 | 1 | 09:50:28 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | -0.10 | -1.06 % | 9.20 | 9.50 | 535,887 | 9.45 | 9.45 | 9.35 | 4,195 | 08:43:09 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 586,067 | 0.00 | 0.00 | 0.00 | 585,067 | 08:00:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 355,531 | 0.725 | 0.725 | 0.725 | 26,749 | 07:43:07 | |||
ENQ | Enquest Plc | 15.08 | 0.14 | 0.94 % | 14.92 | 15.08 | 179,316 | 15.50 | 15.50 | 14.88 | 3,443 | 1 | 09:48:45 | ||
ENT | Entain Plc | 723.80 | -6.80 | -0.93 % | 723.40 | 724.20 | 176,212 | 728.40 | 733.80 | 718.20 | 399 | 09:50:18 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 353,395 | 1.425 | 1.425 | 1.425 | 200,000 | 08:00:04 | |||
EZJ | Easyjet Plc | 465.80 | 0.20 | 0.04 % | 465.60 | 466.10 | 1,029,137 | 465.30 | 469.10 | 462.60 | 234 | 09:52:12 | |||
GAW | Games Workshop Group Plc | 9,635.00 | -65.00 | -0.67 % | 9,605.00 | 9,635.00 | 3,590 | 9,795.00 | 9,795.00 | 9,635.00 | 13 | 09:49:29 | |||
GGP | Greatland Gold Plc | 7.15 | -0.11 | -1.52 % | 7.10 | 7.20 | 14,705,755 | 7.25 | 7.35 | 6.85 | 27,773 | 4 | 09:34:02 | ||
GKP | Gulf Keystone Petroleum Ltd | 133.10 | 0.40 | 0.30 % | 132.90 | 133.50 | 202,399 | 132.90 | 137.30 | 132.90 | 7,500 | 09:50:23 | |||
GLEN | Glencore Plc | 482.55 | -0.45 | -0.09 % | 482.50 | 482.70 | 2,718,971 | 481.00 | 483.55 | 476.65 | 1,110 | 09:52:07 | |||
GSK | Gsk Plc | 1,802.50 | 14.00 | 0.78 % | 1,802.00 | 1,802.50 | 583,577 | 1,796.00 | 1,808.50 | 1,793.50 | 36 | 09:52:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | -0.375 | -3.75 % | 9.25 | 10.00 | 366,430 | 9.75 | 9.75 | 9.625 | 6,190 | 08:33:32 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 6,226,392 | 1.375 | 1.40 | 1.375 | 36,338 | 08:30:41 | |||
HSBA | Hsbc Holdings Plc | 695.60 | 2.80 | 0.40 % | 695.40 | 695.70 | 1,981,132 | 696.20 | 698.30 | 694.50 | 1,257 | 09:52:13 | |||
HVO | Hvivo Plc | 26.35 | 0.25 | 0.96 % | 26.20 | 26.50 | 272,197 | 26.35 | 26.35 | 26.35 | 1,248 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.05 | 0.15 % | 34.00 | 34.25 | 243,033 | 34.40 | 34.40 | 34.10 | 5,839 | 09:40:03 | |||
JLP | Jubilee Metals Group Plc | 8.30 | -0.20 | -2.35 % | 8.10 | 8.50 | 749,134 | 8.40 | 8.40 | 8.30 | 120 | 09:46:12 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.35 | -10.94 % | 2.70 | 3.00 | 521,505 | 3.25 | 3.35 | 2.85 | 50,000 | 2 | 09:48:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.67 | -0.04 | -5.63 % | 0.662 | 0.68 | 55,577,968 | 0.714 | 0.714 | 0.67 | 262,209 | 09:49:33 | |||
KINO | Kinovo Plc | 54.00 | 0.50 | 0.93 % | 53.00 | 55.00 | 68,444 | 53.50 | 54.00 | 52.75 | 2,000 | 08:01:54 | |||
KOD | Kodal Minerals Plc | 0.475 | 0.035 | 7.95 % | 0.46 | 0.49 | 102,083,849 | 0.455 | 0.48 | 0.455 | 1,000,000 | 3 | 09:04:27 | ||
LGEN | Legal & General Group Plc | 249.10 | 0.50 | 0.20 % | 248.90 | 249.10 | 1,111,622 | 247.60 | 249.90 | 247.50 | 50 | 2 | 09:51:45 | ||
LLOY | Lloyds Banking Group Plc | 55.78 | -0.60 | -1.06 % | 55.74 | 55.78 | 49,175,365 | 56.42 | 56.66 | 55.76 | 4 | 3 | 09:51:32 | ||
MKS | Marks And Spencer Group Plc | 287.20 | -0.80 | -0.28 % | 287.20 | 287.50 | 1,790,982 | 290.10 | 295.10 | 287.10 | 1,000 | 3 | 09:51:41 | ||
MNG | M&g Plc | 200.90 | -1.10 | -0.54 % | 200.80 | 201.00 | 646,158 | 202.00 | 202.50 | 200.90 | 44 | 09:49:52 | |||
MTRO | Metro Bank Holdings Plc | 37.00 | 0.35 | 0.95 % | 36.60 | 37.00 | 485,412 | 37.25 | 37.25 | 37.00 | 28,385 | 09:51:28 | |||
N91 | Ninety One Plc | 175.10 | 0.40 | 0.23 % | 175.00 | 175.60 | 75,230 | 174.70 | 175.50 | 173.40 | 1 | 09:52:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 10,416 | 0.00 | 0.00 | 0.00 | 10,416 | 01:00:00 | |||
NG. | National Grid Plc | 1,024.50 | -103.00 | -9.14 % | 1,024.50 | 1,025.00 | 7,674,956 | 1,060.00 | 1,060.00 | 1,021.00 | 294 | 15 | 09:52:15 | ||
OBD | Oxford Biodynamics Plc | 7.60 | -0.18 | -2.31 % | 7.60 | 7.88 | 1,583,430 | 7.90 | 7.90 | 7.60 | 77 | 2 | 09:45:50 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 25,002 | 18.125 | 18.125 | 18.125 | 25,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 324.50 | -4.00 | -1.22 % | 324.00 | 326.00 | 22,856 | 323.00 | 328.00 | 323.00 | 300 | 09:49:12 | |||
PANR | Pantheon Resources Plc | 30.75 | -0.15 | -0.49 % | 30.55 | 30.95 | 175,037 | 30.00 | 31.00 | 30.00 | 48,135 | 09:45:21 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.00 | -3.00 | -0.59 % | 501.50 | 502.50 | 484,484 | 504.50 | 505.50 | 501.00 | 26 | 09:48:43 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 964,803 | 13.25 | 13.40 | 13.20 | 25,000 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 19,705 | 3.125 | 3.125 | 3.10 | 308 | 08:00:06 | |||
RR. | Rolls-royce Holdings Plc | 428.70 | 0.70 | 0.16 % | 428.60 | 428.80 | 3,240,687 | 429.00 | 429.40 | 420.10 | 15 | 6 | 09:52:18 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10,054 | 10.10 | 10.10 | 9.95 | 10,054 | 08:00:11 | |||
SFOR | S4 Capital Plc | 51.40 | -1.10 | -2.10 % | 51.40 | 52.00 | 446,155 | 51.20 | 52.00 | 51.20 | 861 | 09:40:29 | |||
SHEL | Shell Plc | 2,768.00 | 7.50 | 0.27 % | 2,768.00 | 2,768.50 | 661,497 | 2,760.50 | 2,768.50 | 2,752.50 | 359 | 09:51:54 | |||
SOLG | Solgold Plc | 9.98 | 0.42 | 4.39 % | 10.00 | 10.10 | 921,740 | 9.90 | 10.00 | 9.68 | 6,458 | 09:51:58 | |||
SQZ | Serica Energy Plc | 179.30 | -2.80 | -1.54 % | 178.90 | 179.70 | 416,617 | 182.10 | 182.10 | 178.40 | 186 | 1 | 09:48:25 | ||
STX | Shield Therapeutics Plc | 2.20 | 0.15 | 7.32 % | 2.10 | 2.30 | 11,484,249 | 2.05 | 2.20 | 2.05 | 500,000 | 09:39:28 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 37,500 | 3.30 | 3.30 | 3.30 | 25,000 | 08:00:00 | |||
THG | Thg Plc | 74.75 | 0.25 | 0.34 % | 74.70 | 75.05 | 342,830 | 74.65 | 74.85 | 74.20 | 76 | 2 | 09:47:46 | ||
TLW | Tullow Oil Plc | 35.44 | 0.08 | 0.23 % | 35.42 | 35.78 | 120,295 | 36.90 | 36.90 | 35.42 | 20 | 09:52:13 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 300 | 6.75 | 6.75 | 6.75 | 300 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 310.00 | -2.00 | -0.64 % | 310.00 | 310.10 | 2,302,287 | 312.10 | 313.90 | 310.00 | 763 | 3 | 09:52:04 | ||
TW. | Taylor Wimpey Plc | 145.80 | 0.75 | 0.52 % | 145.70 | 145.85 | 910,505 | 145.25 | 145.80 | 144.50 | 2,528 | 09:51:18 | |||
TXP | Touchstone Exploration Inc | 34.25 | -1.25 | -3.52 % | 34.00 | 34.50 | 68,834 | 35.00 | 35.00 | 34.25 | 500 | 2 | 08:04:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 1,207,076 | 0.0255 | 0.0255 | 0.0255 | 22,842 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 4,242,807 | 0.23 | 0.23 | 0.23 | 1,000,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0921 | 0.00 | 0.00 % | 0.091 | 0.0988 | 2,435,070 | 0.00 | 0.00 | 0.00 | 694 | 08:00:22 | |||
XPP | Xp Power Limited | 1,646.00 | -6.00 | -0.36 % | 1,646.00 | 1,660.00 | 7,089 | 1,630.00 | 1,672.00 | 1,630.00 | 69 | 09:51:53 | |||
YU. | Yu Group Plc | 1,810.00 | -30.00 | -1.63 % | 1,780.00 | 1,840.00 | 337 | 1,810.00 | 1,832.50 | 1,810.00 | 18 | 08:00:09 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.39 | 3.61 | 0.77 % | 471.39 | 471.50 | 10,289 | 0.00 | 0.00 | 0.00 | 10 | 09:52:00 | |||
MSFT | Microsoft Corporation | 432.72 | 2.20 | 0.51 % | 432.45 | 432.50 | 25,355 | 0.00 | 0.00 | 0.00 | 1 | 09:51:23 | |||
TSLA | Tesla Inc | 181.32 | 1.21 | 0.67 % | 181.29 | 181.32 | 115,678 | 0.00 | 0.00 | 0.00 | 1 | 09:52:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.90 | 0.09 | 0.06 % | 0.00 | 0.00 | 804 | 0.00 | 0.00 | 0.00 | 25 | 09:42:19 | |||
MCD | McDonalds Corp | 265.80 | 0.03 | 0.01 % | 0.00 | 0.00 | 575 | 0.00 | 0.00 | 0.00 | 2 | 09:51:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000695 | -0.00000004 | -0.57 % | 0.00000695 | 0.00000697 | 1,716,500.07 | 0.00000699 | 0.00000703 | 0.00000694 | 1,680.40 | 10:07:14 | Real-time | ||
BTCUSD | Bitcoin | 69,712.70 | 609.68 | 0.88 % | 69,710.59 | 69,710.60 | 2,330.33 | 69,217.46 | 69,850.60 | 69,165.31 | 0.00 | 10:07:15 | Real-time | ||
ETHUSD | Ethereum | 3,817.29 | 79.88 | 2.14 % | 3,816.76 | 3,816.95 | 38,927.93 | 3,744.48 | 3,832.66 | 3,734.65 | 0.03 | 10:07:17 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | -0.00000001 | -0.13 % | 0.00000757 | 0.00000763 | 5,021,308.55 | 0.00000762 | 0.00000763 | 0.00000754 | 577.00 | 10:07:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions