We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.78 | -107.49 | -0.58 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,501.34 | 08:23:32 | |||||
UKX | FTSE 100 Index | 8,224.48 | -38.27 | -0.46 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,224.48 | 08:23:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08894 | -0.0017 | -0.16 % | 1.08891 | 1.08897 | 1.09077 | 1.09125 | 1.08882 | 08:23:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27889 | -0.0022 | -0.17 % | 1.27884 | 1.27893 | 1.281 | 1.2814 | 1.2788 | 08:23:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.29 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:23:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 108,774 | 8.125 | 8.379 | 8.00 | 25,000 | 08:19:17 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,461.00 | -42.00 | -1.68 % | 2,460.00 | 2,461.50 | 91,092 | 2,479.50 | 2,485.00 | 2,454.50 | 170 | 08:23:29 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 18.50 | 18.50 | 18.50 | 01:00:00 | |||||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 4,568 | 0.00 | 0.00 | 0.00 | 4,568 | 08:00:10 | |||
ASC | Asos Plc | 376.00 | 1.00 | 0.27 % | 375.00 | 378.80 | 2,861 | 375.00 | 376.00 | 375.00 | 1 | 08:20:39 | |||
AV. | Aviva Plc | 475.90 | -4.00 | -0.83 % | 475.80 | 476.00 | 386,018 | 478.00 | 478.40 | 475.90 | 76 | 2 | 08:22:49 | ||
AVCT | Avacta Group Plc | 41.75 | -0.75 | -1.76 % | 41.50 | 42.00 | 179,999 | 42.50 | 42.50 | 41.75 | 1,000 | 08:13:36 | |||
BA. | Bae Systems Plc | 1,382.00 | -13.50 | -0.97 % | 1,381.00 | 1,382.00 | 168,692 | 1,392.00 | 1,392.00 | 1,376.50 | 965 | 08:23:06 | |||
BARC | Barclays Plc | 218.20 | -1.00 | -0.46 % | 218.10 | 218.25 | 2,256,493 | 218.65 | 219.05 | 217.65 | 1 | 3 | 08:23:36 | ||
BATS | British American Tobacco Plc | 2,401.00 | -34.00 | -1.40 % | 2,400.00 | 2,402.00 | 251,915 | 2,430.00 | 2,432.00 | 2,399.00 | 270 | 22 | 08:23:30 | ||
BDEV | Barratt Developments Plc | 504.40 | -0.40 | -0.08 % | 504.20 | 504.80 | 1,226,734 | 503.20 | 505.40 | 501.40 | 216,000 | 08:23:10 | |||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 25 | 4.70 | 4.70 | 4.70 | 25 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | -0.22 | -0.64 % | 34.34 | 34.82 | 78,196 | 34.60 | 34.62 | 34.32 | 15,000 | 08:19:32 | |||
BP. | Bp Plc | 467.90 | -13.30 | -2.76 % | 467.80 | 467.95 | 3,596,883 | 472.30 | 472.80 | 467.60 | 268 | 08:22:51 | |||
BT.A | Bt Group Plc | 132.70 | 0.00 | 0.00 % | 132.65 | 132.75 | 419,771 | 131.60 | 133.20 | 131.55 | 6,550 | 08:23:26 | |||
CNA | Centrica Plc | 139.85 | -1.35 | -0.96 % | 139.75 | 139.90 | 416,949 | 141.40 | 141.40 | 139.85 | 8,080 | 08:22:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.60 | -0.36 | -2.41 % | 14.78 | 14.98 | 321,189 | 14.60 | 14.60 | 14.60 | 405 | 08:20:11 | |||
DEC | Diversified Energy Company Plc | 1,131.00 | -29.00 | -2.50 % | 1,131.00 | 1,137.00 | 7,113 | 1,141.00 | 1,158.00 | 1,130.00 | 20 | 1 | 08:21:26 | ||
DGE | Diageo Plc | 2,619.00 | -20.00 | -0.76 % | 2,618.50 | 2,620.00 | 200,292 | 2,639.50 | 2,642.00 | 2,618.00 | 100 | 1 | 08:23:30 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 10.25 | 0.10 | 0.99 % | 10.00 | 10.50 | 328,490 | 10.15 | 10.25 | 10.15 | 4,719 | 08:05:21 | |||
EME | Empyrean Energy Plc | 0.3665 | 0.00 | 0.00 % | 0.35 | 0.369 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:01 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 670,157 | 0.70 | 0.70 | 0.70 | 641,336 | 07:40:42 | |||
ENQ | Enquest Plc | 15.50 | -0.26 | -1.65 % | 15.48 | 15.60 | 617,239 | 15.68 | 15.68 | 15.50 | 61,095 | 08:17:40 | |||
ENT | Entain Plc | 712.00 | 6.60 | 0.94 % | 711.60 | 712.60 | 101,647 | 706.20 | 716.20 | 705.40 | 50 | 08:23:30 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1.425 | 1.425 | 1.341 | 08:00:03 | |||||
EZJ | Easyjet Plc | 480.10 | 4.70 | 0.99 % | 479.60 | 480.30 | 210,677 | 473.00 | 480.10 | 472.50 | 125 | 08:23:29 | |||
GAW | Games Workshop Group Plc | 10,090.00 | -20.00 | -0.20 % | 10,070.00 | 10,110.00 | 973 | 10,120.00 | 10,130.00 | 10,090.00 | 50 | 08:21:25 | |||
GGP | Greatland Gold Plc | 7.70 | -0.06 | -0.77 % | 7.60 | 7.80 | 312,435 | 7.70 | 7.85 | 7.70 | 25,000 | 08:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | -1.80 | -1.31 % | 135.40 | 135.90 | 216,148 | 136.30 | 136.90 | 135.60 | 1,911 | 1 | 08:19:32 | ||
GLEN | Glencore Plc | 474.90 | -6.60 | -1.37 % | 474.75 | 474.95 | 1,256,514 | 479.95 | 479.95 | 474.55 | 44 | 08:23:34 | |||
GSK | Gsk Plc | 1,593.50 | -4.50 | -0.28 % | 1,593.00 | 1,593.50 | 543,562 | 1,595.00 | 1,602.00 | 1,593.00 | 1,000 | 08:23:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.75 | 9.25 | 74,025 | 9.00 | 9.00 | 9.00 | 10,910 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 860,601 | 1.29 | 1.29 | 1.275 | 39,255 | 08:04:29 | |||
HSBA | Hsbc Holdings Plc | 688.70 | -4.60 | -0.66 % | 688.60 | 688.80 | 958,037 | 690.50 | 690.70 | 688.20 | 92 | 08:23:30 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 30,393 | 27.10 | 27.10 | 27.10 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.40 | 0.00 | 0.00 % | 32.20 | 32.75 | 105,295 | 31.00 | 32.40 | 31.00 | 1 | 08:20:32 | |||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 101,788 | 7.95 | 7.95 | 7.95 | 101,026 | 08:00:25 | |||
KDR | Karelian Diamond Resources Plc | 2.60 | -0.14 | -5.11 % | 2.40 | 2.80 | 2.60 | 2.60 | 2.60 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.698 | 274,436 | 0.00 | 0.00 | 0.00 | 537 | 08:00:27 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 6,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.60 | -0.02 | -3.23 % | 0.58 | 0.62 | 2,555,845 | 0.60 | 0.60 | 0.60 | 50,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.80 | -0.10 | -0.04 % | 251.70 | 252.00 | 399,075 | 251.80 | 252.50 | 251.30 | 10 | 08:23:34 | |||
LLOY | Lloyds Banking Group Plc | 55.52 | 0.12 | 0.22 % | 55.50 | 55.54 | 5,364,646 | 55.50 | 55.74 | 55.46 | 1 | 08:22:07 | |||
MKS | Marks And Spencer Group Plc | 308.10 | 2.00 | 0.65 % | 308.00 | 308.10 | 307,085 | 305.70 | 308.20 | 305.10 | 16,131 | 08:23:15 | |||
MNG | M&g Plc | 202.70 | -0.60 | -0.30 % | 202.70 | 202.90 | 179,271 | 202.60 | 203.10 | 202.60 | 4 | 08:23:31 | |||
MTRO | Metro Bank Holdings Plc | 37.65 | 0.00 | 0.00 % | 37.50 | 38.65 | 2,584 | 0.00 | 0.00 | 0.00 | 131 | 08:11:27 | |||
N91 | Ninety One Plc | 169.20 | -1.60 | -0.94 % | 168.80 | 170.20 | 9,165 | 167.00 | 173.20 | 167.00 | 178 | 08:20:29 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 225,500 | 0.00 | 0.00 | 0.00 | 225,000 | 01:00:00 | |||
NG. | National Grid Plc | 889.80 | 3.80 | 0.43 % | 889.60 | 889.80 | 1,815,192 | 887.60 | 894.00 | 884.60 | 474 | 08:23:26 | |||
OBD | Oxford Biodynamics Plc | 8.48 | 0.49 | 6.13 % | 8.22 | 8.98 | 402,279 | 8.48 | 8.48 | 8.48 | 11,514 | 2 | 08:13:30 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 87,913 | 17.25 | 17.50 | 17.25 | 32,083 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 328.00 | -5.50 | -1.65 % | 328.50 | 339.00 | 12,818 | 328.00 | 328.00 | 328.00 | 2 | 08:20:14 | |||
PANR | Pantheon Resources Plc | 30.80 | -0.45 | -1.44 % | 30.25 | 30.65 | 187,698 | 30.90 | 30.90 | 30.80 | 17,128 | 08:22:04 | |||
PFC | Petrofac Limited | 13.20 | 2.70 | 25.71 % | 12.51 | 13.20 | 2,828,572 | 10.00 | 13.55 | 10.00 | 400 | 3 | 08:23:01 | ||
PHNX | Phoenix Group Holdings Plc | 498.40 | 0.20 | 0.04 % | 497.80 | 498.40 | 67,376 | 497.40 | 500.00 | 497.40 | 95 | 08:23:31 | |||
POLB | Poolbeg Pharma Plc | 14.05 | -0.20 | -1.40 % | 13.80 | 14.30 | 100,859 | 14.25 | 14.25 | 14.05 | 3,956 | 08:21:21 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 322,304 | 3.20 | 3.20 | 3.10 | 150,514 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 459.90 | -1.00 | -0.22 % | 459.80 | 460.00 | 848,135 | 460.20 | 461.90 | 458.80 | 850 | 08:23:33 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71 | 10.10 | 10.10 | 9.85 | 57 | 08:00:17 | |||
SFOR | S4 Capital Plc | 54.45 | 0.60 | 1.11 % | 53.30 | 55.00 | 8,349 | 54.45 | 54.45 | 54.45 | 6 | 08:00:25 | |||
SHEL | Shell Plc | 2,727.00 | -55.50 | -1.99 % | 2,727.00 | 2,727.50 | 557,168 | 2,740.50 | 2,751.50 | 2,726.00 | 23 | 4 | 08:23:32 | ||
SOLG | Solgold Plc | 9.44 | -0.03 | -0.32 % | 9.32 | 9.46 | 83,321 | 9.70 | 9.70 | 9.44 | 523 | 08:23:35 | |||
SQZ | Serica Energy Plc | 167.20 | -4.20 | -2.45 % | 166.90 | 167.50 | 301,955 | 173.40 | 173.40 | 165.70 | 18 | 1 | 08:23:29 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 15,579 | 1.85 | 1.85 | 1.85 | 15,579 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 50,456 | 2.45 | 2.45 | 2.45 | 20,013 | 08:00:00 | |||
THG | Thg Plc | 69.65 | -0.20 | -0.29 % | 69.50 | 70.05 | 76,412 | 69.00 | 70.05 | 69.00 | 14 | 08:23:06 | |||
TLW | Tullow Oil Plc | 36.40 | -0.90 | -2.41 % | 36.30 | 36.74 | 505,043 | 36.82 | 36.92 | 36.40 | 5,415 | 08:22:53 | |||
TLY | Totally Plc | 7.75 | 0.15 | 1.97 % | 7.50 | 8.00 | 32,000 | 7.75 | 7.75 | 7.75 | 2,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 137.50 | 137.50 | 137.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 312.00 | -0.10 | -0.03 % | 311.80 | 312.00 | 476,028 | 312.00 | 312.70 | 311.40 | 1,047 | 3 | 08:23:19 | ||
TW. | Taylor Wimpey Plc | 148.50 | -0.25 | -0.17 % | 148.55 | 148.65 | 132,819 | 148.45 | 148.75 | 148.35 | 1,079 | 08:23:25 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 688 | 32.50 | 32.75 | 32.50 | 688 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 243,907 | 0.0235 | 0.0235 | 0.0235 | 243,907 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.255 | 0.03 | 13.33 % | 0.25 | 0.26 | 46,552,541 | 0.225 | 0.255 | 0.225 | 71,667 | 5 | 08:16:14 | ||
VRS | Versarien Plc | 0.0915 | 0.00 | 0.00 % | 0.085 | 0.0898 | 693,711 | 0.00 | 0.00 | 0.00 | 500,000 | 08:00:17 | |||
XPP | Xp Power Limited | 1,570.00 | 0.00 | 0.00 % | 1,560.00 | 1,572.00 | 2,591 | 1,572.00 | 1,572.00 | 1,562.00 | 1,602 | 08:15:27 | |||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 443 | 1,815.00 | 1,815.00 | 1,805.00 | 67 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.49 | 0.00 | 0.00 % | 477.00 | 477.47 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.52 | 0.00 | 0.00 % | 413.00 | 413.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 176.29 | 0.00 | 0.00 % | 176.25 | 176.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000662 | -0.00000002 | -0.30 % | 0.00000662 | 0.00000664 | 1,182,248.21 | 0.00000664 | 0.00000667 | 0.00000660 | 246.20 | 08:38:37 | Real-time | ||
BTCUSD | Bitcoin | 68,966.65 | 162.71 | 0.24 % | 68,965.52 | 68,966.63 | 2,020.54 | 68,860.33 | 69,348.99 | 68,640.03 | 0.00 | 08:38:37 | Real-time | ||
ETHUSD | Ethereum | 3,769.43 | 3.12 | 0.08 % | 3,770.40 | 3,770.49 | 16,444.42 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 08:38:33 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000003 | -0.40 % | 0.00000750 | 0.00000754 | 2,354,907.19 | 0.00000755 | 0.00000756 | 0.00000751 | 1,162.00 | 08:38:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions