We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,728.63 | -38.43 | -0.20 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,726.84 | 08:53:14 | |||||
UKX | FTSE 100 Index | 8,385.60 | -38.60 | -0.46 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,385.60 | 08:53:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08648 | 0.0004 | 0.04 % | 1.08647 | 1.08649 | 1.08605 | 1.08685 | 1.0855 | 08:53:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27164 | 0.0007 | 0.05 % | 1.27162 | 1.27166 | 1.27098 | 1.2722 | 1.2704 | 08:53:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.12 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:53:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 567,542 | 9.15 | 9.20 | 9.006 | 20,000 | 09:02:47 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,656.00 | -24.00 | -0.90 % | 2,656.00 | 2,657.50 | 90,228 | 2,655.50 | 2,675.00 | 2,649.00 | 60 | 4 | 08:53:00 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 179,694 | 21.25 | 21.25 | 21.00 | 22,000 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 119.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 368.60 | 0.20 | 0.05 % | 367.20 | 368.80 | 8,742 | 375.00 | 375.00 | 364.00 | 814 | 08:34:31 | |||
AV. | Aviva Plc | 492.30 | -2.40 | -0.49 % | 492.20 | 492.30 | 305,414 | 492.90 | 493.70 | 490.90 | 1 | 2 | 08:53:09 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 383,108 | 42.75 | 42.75 | 42.25 | 10,000 | 08:12:10 | |||
BA. | Bae Systems Plc | 1,378.00 | 6.00 | 0.44 % | 1,376.50 | 1,377.00 | 211,730 | 1,373.50 | 1,386.50 | 1,373.50 | 163 | 08:53:13 | |||
BARC | Barclays Plc | 214.00 | -2.75 | -1.27 % | 214.00 | 214.05 | 2,156,546 | 215.35 | 215.35 | 213.80 | 155 | 5 | 08:53:01 | ||
BATS | British American Tobacco Plc | 2,460.00 | -16.00 | -0.65 % | 2,460.00 | 2,461.00 | 301,767 | 2,462.00 | 2,463.00 | 2,451.00 | 21 | 3 | 08:53:01 | ||
BDEV | Barratt Developments Plc | 512.60 | -6.00 | -1.16 % | 512.00 | 512.60 | 120,906 | 515.40 | 515.40 | 512.60 | 616 | 2 | 08:53:03 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | -0.18 | -0.51 % | 35.20 | 35.66 | 369,718 | 36.10 | 36.10 | 35.20 | 3,461 | 08:50:20 | |||
BP. | Bp Plc | 487.15 | -4.10 | -0.83 % | 487.10 | 487.20 | 1,700,510 | 488.80 | 489.10 | 487.10 | 390 | 08:53:13 | |||
BT.A | Bt Group Plc | 130.80 | -1.45 | -1.10 % | 130.70 | 130.80 | 3,741,088 | 131.45 | 132.35 | 130.15 | 15 | 1 | 08:53:12 | ||
CNA | Centrica Plc | 145.65 | -0.55 | -0.38 % | 145.50 | 145.70 | 539,533 | 145.45 | 146.25 | 145.15 | 1,000 | 08:53:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.60 | -3.98 % | 14.40 | 14.56 | 4,802,089 | 14.50 | 14.50 | 14.00 | 10,244 | 5 | 08:52:58 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | -15.00 | -1.33 % | 1,106.00 | 1,111.00 | 18,247 | 1,095.00 | 1,117.00 | 1,095.00 | 28 | 1 | 08:49:01 | ||
DGE | Diageo Plc | 2,760.50 | -33.50 | -1.20 % | 2,760.50 | 2,761.00 | 188,662 | 2,748.50 | 2,765.50 | 2,748.00 | 10 | 08:53:01 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.05 | 0.51 % | 9.70 | 10.20 | 261,752 | 9.95 | 9.95 | 9.95 | 30,000 | 08:00:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,115,424 | 0.75 | 0.75 | 0.75 | 200 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.52 | 15.76 | 9,621 | 15.50 | 15.50 | 15.50 | 788 | 1 | 08:15:38 | ||
ENT | Entain Plc | 740.20 | -5.60 | -0.75 % | 739.80 | 740.60 | 50,925 | 742.20 | 745.80 | 737.40 | 9 | 8 | 08:53:09 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 895,384 | 1.45 | 1.45 | 1.45 | 67,946 | 08:00:01 | |||
EZJ | Easyjet Plc | 470.10 | -4.80 | -1.01 % | 469.80 | 470.40 | 653,409 | 470.20 | 471.20 | 467.10 | 57 | 08:53:06 | |||
GAW | Games Workshop Group Plc | 9,810.00 | -70.00 | -0.71 % | 9,810.00 | 9,855.00 | 1,137 | 9,820.00 | 9,830.00 | 9,800.00 | 20 | 08:41:55 | |||
GGP | Greatland Gold Plc | 7.95 | -0.69 | -7.99 % | 7.80 | 8.10 | 13,681,286 | 8.50 | 8.67 | 7.80 | 101,978 | 08:39:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.70 | 0.40 | 0.29 % | 137.40 | 138.50 | 78,598 | 136.80 | 138.50 | 136.80 | 364 | 2 | 08:39:39 | ||
GLEN | Glencore Plc | 500.50 | -1.00 | -0.20 % | 500.20 | 500.50 | 2,448,767 | 499.00 | 503.30 | 498.40 | 197 | 08:53:01 | |||
GSK | Gsk Plc | 1,751.50 | -23.50 | -1.32 % | 1,750.50 | 1,751.50 | 629,709 | 1,770.00 | 1,770.00 | 1,750.00 | 20 | 7 | 08:53:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 187,915 | 9.125 | 9.125 | 8.875 | 54 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 4,758,358 | 1.175 | 1.175 | 1.175 | 500,000 | 07:41:52 | |||
HSBA | Hsbc Holdings Plc | 691.00 | -4.60 | -0.66 % | 690.80 | 691.00 | 1,636,746 | 693.80 | 693.90 | 691.00 | 2,500 | 08:53:13 | |||
HVO | Hvivo Plc | 27.00 | 0.40 | 1.50 % | 26.50 | 27.50 | 261,629 | 26.75 | 27.00 | 26.75 | 1,818 | 08:37:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.45 | -0.70 | -1.94 % | 35.40 | 35.75 | 969,276 | 37.00 | 37.00 | 35.45 | 13,683 | 08:51:47 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 548,760 | 8.60 | 8.60 | 8.60 | 600 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 48,779 | 2.95 | 2.95 | 2.95 | 21,626 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.788 | 0.025 | 3.28 % | 0.762 | 0.80 | 9,525,539 | 0.77 | 0.798 | 0.77 | 250,000 | 2 | 08:50:26 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 3,371,028 | 0.435 | 0.435 | 0.435 | 200,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.00 | -0.79 % | 250.80 | 251.00 | 683,860 | 251.70 | 252.50 | 249.80 | 227 | 08:53:05 | |||
LLOY | Lloyds Banking Group Plc | 56.02 | -0.18 | -0.32 % | 55.98 | 56.02 | 8,475,343 | 55.98 | 56.06 | 55.82 | 37,562 | 08:52:52 | |||
MKS | Marks And Spencer Group Plc | 277.10 | 0.30 | 0.11 % | 276.90 | 277.20 | 350,884 | 276.70 | 277.30 | 274.70 | 473 | 08:52:32 | |||
MNG | M&g Plc | 203.60 | -2.00 | -0.97 % | 203.50 | 203.60 | 386,559 | 204.90 | 204.90 | 203.20 | 1,994 | 08:53:06 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | -0.30 | -0.82 % | 35.95 | 36.35 | 93,120 | 35.50 | 36.15 | 35.50 | 417 | 08:33:55 | |||
N91 | Ninety One Plc | 174.00 | -0.70 | -0.40 % | 173.90 | 174.50 | 22,022 | 172.40 | 174.80 | 172.40 | 8 | 08:50:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,120.00 | -10.50 | -0.93 % | 1,119.50 | 1,120.00 | 339,006 | 1,122.00 | 1,122.00 | 1,113.50 | 1,785 | 08:53:01 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.18 | 65,077 | 7.68 | 7.68 | 7.68 | 586 | 2 | 08:49:37 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 4,277 | 18.125 | 18.125 | 18.125 | 4,148 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 1,582 | 0.00 | 0.00 | 0.00 | 1,545 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.85 | 0.15 | 0.49 % | 30.60 | 30.85 | 229,502 | 30.25 | 30.85 | 30.25 | 1,700 | 08:44:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -3.50 | -0.68 % | 508.50 | 509.00 | 160,732 | 510.00 | 510.00 | 507.00 | 4 | 08:53:12 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 157,960 | 12.30 | 12.45 | 12.30 | 102,500 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 78,694 | 3.35 | 3.35 | 3.35 | 1,220 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 435.40 | -1.40 | -0.32 % | 435.00 | 435.20 | 1,426,851 | 435.70 | 438.80 | 435.40 | 560 | 08:53:13 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 66,686 | 10.10 | 10.10 | 10.10 | 495 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 55.10 | 58.45 | 468,603 | 58.00 | 58.00 | 57.00 | 25,000 | 08:52:53 | |||
SHEL | Shell Plc | 2,784.50 | -19.50 | -0.70 % | 2,783.50 | 2,784.50 | 311,753 | 2,796.00 | 2,801.50 | 2,784.50 | 120 | 08:53:14 | |||
SOLG | Solgold Plc | 9.65 | 0.04 | 0.42 % | 9.70 | 9.81 | 1,367,566 | 9.90 | 10.14 | 9.60 | 20,000 | 08:53:10 | |||
SQZ | Serica Energy Plc | 186.20 | 2.40 | 1.31 % | 186.00 | 186.80 | 336,005 | 183.30 | 186.80 | 183.30 | 1,977 | 1 | 08:51:39 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 6,523 | 1.75 | 1.75 | 1.75 | 5,000 | 08:00:00 | |||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 500 | 3.65 | 3.65 | 3.65 | 500 | 08:00:00 | |||
THG | Thg Plc | 73.95 | 0.30 | 0.41 % | 74.20 | 74.60 | 351,355 | 73.70 | 74.15 | 72.45 | 13,000 | 4 | 08:50:17 | ||
TLW | Tullow Oil Plc | 37.82 | -0.10 | -0.26 % | 37.84 | 38.22 | 96,840 | 39.00 | 39.00 | 37.70 | 538 | 08:41:35 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 180,000 | 7.25 | 7.25 | 7.25 | 75,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,500 | 125.50 | 125.50 | 125.50 | 1,500 | 07:41:52 | |||
TSCO | Tesco Plc | 310.00 | -0.40 | -0.13 % | 309.90 | 310.00 | 1,140,349 | 309.80 | 311.30 | 308.00 | 362 | 5 | 08:53:12 | ||
TW. | Taylor Wimpey Plc | 148.05 | -1.00 | -0.67 % | 148.00 | 148.15 | 429,880 | 147.95 | 148.15 | 147.50 | 2,700 | 08:52:48 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 35,092 | 33.75 | 33.75 | 33.25 | 25,000 | 1 | 08:49:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 9,942,293 | 0.026 | 0.026 | 0.0255 | 7,000,000 | 08:45:47 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 3,857,940 | 0.24 | 0.24 | 0.235 | 103,786 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0998 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:21 | |||
XPP | Xp Power Limited | 1,710.00 | 546.00 | 46.91 % | 1,706.00 | 1,718.00 | 56,486 | 1,650.00 | 1,750.00 | 1,650.00 | 2 | 6 | 08:53:04 | ||
YU. | Yu Group Plc | 1,735.00 | 50.00 | 2.97 % | 1,720.00 | 1,750.00 | 5,328 | 1,700.00 | 1,735.00 | 1,700.00 | 87 | 08:45:34 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.84 | 0.00 | 0.00 % | 468.25 | 468.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 425.34 | 0.00 | 0.00 % | 425.03 | 425.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.95 | 0.00 | 0.00 % | 174.88 | 174.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000004 | 0.57 % | 0.00000704 | 0.00000711 | 4,345,892.08 | 0.00000705 | 0.00000715 | 0.00000697 | 1.00 | 09:08:12 | Real-time | ||
BTCUSD | Bitcoin | 71,001.05 | -448.36 | -0.63 % | 71,001.04 | 71,001.05 | 7,091.41 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 09:08:11 | Real-time | ||
ETHUSD | Ethereum | 3,659.29 | -4.90 | -0.13 % | 3,659.28 | 3,659.41 | 92,053.47 | 3,668.06 | 3,720.54 | 3,625.58 | 0.01 | 09:08:06 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | 0.00000010 | 1.33 % | 0.00003183 | 0.00003184 | 12,796,045.25 | 0.00000752 | 0.00000764 | 0.00000749 | 422.24 | 09:02:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions