We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,671.74 | -95.32 | -0.51 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 13:19:44 | |||||
UKX | FTSE 100 Index | 8,390.35 | -33.85 | -0.40 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 13:19:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0862 | 0.0002 | 0.01 % | 1.08617 | 1.08622 | 1.08605 | 1.08775 | 1.0855 | 13:19:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2711 | 0.0001 | 0.01 % | 1.271 | 1.2712 | 1.27098 | 1.2726 | 1.2703 | 13:19:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.05 | 0.55 % | 9.00 | 9.30 | 1,361,199 | 9.15 | 9.27 | 9.005 | 180,000 | 13:27:39 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,687.50 | 7.50 | 0.28 % | 2,687.50 | 2,688.50 | 757,173 | 2,655.50 | 2,692.50 | 2,649.00 | 1 | 24 | 13:19:14 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 401,575 | 21.25 | 21.25 | 20.75 | 97,601 | 12:42:50 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 117.00 | 6,167 | 116.00 | 116.00 | 116.00 | 1,544 | 13:11:24 | |||
ASC | Asos Plc | 371.20 | 2.80 | 0.76 % | 370.40 | 371.40 | 68,452 | 375.00 | 375.00 | 362.80 | 250 | 13:19:35 | |||
AV. | Aviva Plc | 490.40 | -4.30 | -0.87 % | 490.50 | 490.60 | 1,713,714 | 492.90 | 493.70 | 489.30 | 1,397 | 2 | 13:18:59 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 949,629 | 42.75 | 42.75 | 41.50 | 19,990 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,369.00 | -3.00 | -0.22 % | 1,369.00 | 1,369.50 | 663,045 | 1,373.50 | 1,386.50 | 1,366.00 | 4 | 13:19:48 | |||
BARC | Barclays Plc | 214.85 | -1.90 | -0.88 % | 214.85 | 214.90 | 7,985,253 | 215.35 | 215.35 | 213.60 | 2,533 | 14 | 13:17:43 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 1,612,602 | 2,462.00 | 2,467.00 | 2,451.00 | 806 | 5 | 13:17:05 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 513.80 | 514.20 | 1,284,429 | 515.40 | 516.20 | 511.00 | 1 | 9 | 13:19:24 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.10 | -0.28 | -0.79 % | 35.14 | 35.40 | 1,069,553 | 36.10 | 36.10 | 34.90 | 2 | 13:18:00 | |||
BP. | Bp Plc | 487.55 | -3.70 | -0.75 % | 487.55 | 487.70 | 6,060,465 | 488.80 | 489.40 | 486.00 | 76 | 13:19:43 | |||
BT.A | Bt Group Plc | 130.90 | -1.35 | -1.02 % | 130.70 | 130.80 | 8,672,070 | 131.45 | 132.35 | 130.15 | 40,000 | 2 | 13:19:12 | ||
CNA | Centrica Plc | 146.85 | 0.65 | 0.44 % | 146.85 | 146.95 | 3,299,084 | 145.45 | 147.35 | 145.00 | 1,462 | 13:16:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.86 | -0.20 | -1.33 % | 14.82 | 15.00 | 8,042,410 | 14.50 | 15.00 | 14.00 | 150,000 | 6 | 13:11:35 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | -5.00 | -0.44 % | 1,119.00 | 1,123.00 | 76,643 | 1,095.00 | 1,130.00 | 1,095.00 | 4 | 1 | 13:18:20 | ||
DGE | Diageo Plc | 2,763.00 | -31.00 | -1.11 % | 2,763.00 | 2,763.50 | 654,562 | 2,748.50 | 2,771.00 | 2,748.00 | 2 | 13:19:34 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,729,034 | 9.95 | 10.10 | 9.75 | 50,000 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.50 | 589,044 | 15.50 | 15.52 | 15.40 | 1,357 | 1 | 12:56:18 | ||
ENT | Entain Plc | 736.60 | -9.20 | -1.23 % | 736.20 | 737.00 | 264,962 | 742.20 | 745.80 | 730.80 | 4 | 9 | 13:17:07 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,837,495 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 464.70 | -10.20 | -2.15 % | 464.80 | 465.20 | 2,201,006 | 470.20 | 471.20 | 464.30 | 1,111 | 13:19:46 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,845.00 | 9,855.00 | 9,207 | 9,820.00 | 9,890.00 | 9,800.00 | 2 | 13:15:07 | |||
GGP | Greatland Gold Plc | 8.35 | -0.29 | -3.36 % | 8.20 | 8.50 | 24,040,083 | 8.50 | 8.67 | 7.80 | 60,430 | 13:10:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.30 | 3.00 | 2.18 % | 139.90 | 140.50 | 1,288,805 | 136.80 | 142.00 | 136.30 | 234 | 2 | 13:18:32 | ||
GLEN | Glencore Plc | 501.30 | -0.20 | -0.04 % | 501.00 | 501.20 | 6,808,417 | 499.00 | 503.30 | 498.40 | 2,251 | 13:19:06 | |||
GSK | Gsk Plc | 1,743.50 | -31.50 | -1.77 % | 1,743.00 | 1,744.00 | 1,612,102 | 1,770.00 | 1,770.00 | 1,740.00 | 159 | 7 | 13:19:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 552,663 | 9.125 | 9.25 | 8.875 | 52 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.185 | 0.01 | 0.85 % | 1.17 | 1.20 | 25,358,516 | 1.175 | 1.185 | 1.125 | 875,727 | 13:18:35 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -2.30 | -0.33 % | 693.20 | 693.30 | 4,025,907 | 693.80 | 694.40 | 690.70 | 2 | 13:19:01 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 845,648 | 26.75 | 27.00 | 26.75 | 970 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.95 | -1.20 | -3.32 % | 34.75 | 35.20 | 2,044,286 | 37.00 | 37.00 | 34.95 | 1,239 | 13:17:18 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.50 | 8.60 | 3,487,358 | 8.60 | 8.60 | 8.45 | 24,490 | 13:17:50 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.752 | -0.011 | -1.44 % | 0.746 | 0.768 | 55,898,864 | 0.77 | 0.80 | 0.726 | 397,560 | 2 | 13:11:04 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 12,968,075 | 0.435 | 0.435 | 0.435 | 1,111 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.00 | -0.79 % | 250.90 | 251.10 | 2,446,979 | 251.70 | 252.50 | 249.80 | 392 | 13:19:04 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.90 | 55.92 | 59,193,462 | 55.98 | 56.06 | 55.82 | 1,669 | 13:19:01 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.30 | 276.50 | 1,336,521 | 276.70 | 277.50 | 274.70 | 200 | 2 | 13:15:59 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 205.00 | 1,744,704 | 204.90 | 205.00 | 203.20 | 30,000 | 13:19:17 | |||
MTRO | Metro Bank Holdings Plc | 36.35 | -0.05 | -0.14 % | 36.30 | 36.65 | 388,177 | 35.50 | 36.75 | 35.50 | 31 | 13:09:13 | |||
N91 | Ninety One Plc | 174.80 | 0.10 | 0.06 % | 174.80 | 175.30 | 93,758 | 172.40 | 176.00 | 172.40 | 298 | 13:15:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | -11.50 | -1.02 % | 1,119.00 | 1,119.50 | 1,150,874 | 1,122.00 | 1,122.00 | 1,112.00 | 152 | 13:17:35 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,212 | 18.125 | 18.125 | 18.125 | 54 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 7.00 | 2.15 % | 331.50 | 333.50 | 34,035 | 323.50 | 335.00 | 323.50 | 1,200 | 13:09:16 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.35 | 694,179 | 30.25 | 30.85 | 30.25 | 25,000 | 13:19:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -3.00 | -0.59 % | 509.00 | 510.00 | 585,792 | 510.00 | 510.50 | 506.00 | 696 | 13:13:00 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 685,701 | 12.30 | 12.45 | 12.30 | 121,889 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.40 | -4.40 | -1.01 % | 432.30 | 432.40 | 5,218,879 | 435.70 | 438.80 | 431.80 | 1 | 13:17:18 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.00 | -3.70 | -6.41 % | 54.00 | 54.40 | 1,446,424 | 58.00 | 58.00 | 54.00 | 300 | 13:11:20 | |||
SHEL | Shell Plc | 2,788.50 | -15.50 | -0.55 % | 2,788.50 | 2,789.00 | 1,434,539 | 2,796.00 | 2,801.50 | 2,778.50 | 20 | 13:19:43 | |||
SOLG | Solgold Plc | 9.46 | -0.15 | -1.56 % | 9.44 | 9.50 | 2,609,672 | 9.90 | 10.14 | 9.39 | 8,795 | 13:09:58 | |||
SQZ | Serica Energy Plc | 185.00 | 1.20 | 0.65 % | 184.30 | 185.30 | 1,057,185 | 183.30 | 188.00 | 183.30 | 10 | 1 | 13:17:09 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 2,324,709 | 1.75 | 1.85 | 1.75 | 145,940 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.25 | 1.60 | 2.17 % | 75.25 | 75.75 | 1,331,641 | 73.70 | 76.05 | 72.45 | 13,299 | 6 | 13:19:28 | ||
TLW | Tullow Oil Plc | 38.04 | 0.12 | 0.32 % | 37.62 | 38.04 | 457,506 | 39.00 | 39.00 | 37.34 | 1 | 13:09:17 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 371,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.00 | 1.60 | 0.52 % | 312.00 | 312.10 | 5,062,920 | 309.80 | 312.70 | 308.00 | 1,911 | 8 | 13:19:45 | ||
TW. | Taylor Wimpey Plc | 147.90 | -1.15 | -0.77 % | 147.95 | 148.05 | 2,091,448 | 147.95 | 148.75 | 147.50 | 964 | 13:18:07 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 76,452,493 | 0.026 | 0.026 | 0.0245 | 350,794 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 17,149,617 | 0.24 | 0.24 | 0.23 | 86,267 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,696.00 | 532.00 | 45.70 % | 1,674.00 | 1,690.00 | 182,608 | 1,650.00 | 1,750.00 | 1,650.00 | 1 | 9 | 13:19:36 | ||
YU. | Yu Group Plc | 1,780.00 | 95.00 | 5.64 % | 1,760.00 | 1,800.00 | 17,428 | 1,700.00 | 1,780.00 | 1,700.00 | 100 | 13:12:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.23 | -1.61 | -0.34 % | 467.23 | 467.49 | 29,746 | 0.00 | 0.00 | 0.00 | 1 | 13:19:49 | |||
MSFT | Microsoft Corporation | 427.08 | 1.74 | 0.41 % | 427.06 | 427.14 | 94,522 | 0.00 | 0.00 | 0.00 | 1 | 13:19:35 | |||
TSLA | Tesla Inc | 173.90 | -1.05 | -0.60 % | 173.88 | 173.90 | 511,309 | 0.00 | 0.00 | 0.00 | 1 | 13:19:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.01 | -0.27 | -0.17 % | 0.00 | 0.00 | 3,038 | 0.00 | 0.00 | 0.00 | 1 | 13:18:02 | |||
MCD | McDonalds Corp | 268.20 | 0.33 | 0.12 % | 0.00 | 0.00 | 2,356 | 0.00 | 0.00 | 0.00 | 1 | 13:18:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | -0.00000001 | -0.14 % | 0.00000700 | 0.00000702 | 7,583,784.11 | 0.00000705 | 0.00000715 | 0.00000697 | 128.30 | 13:34:45 | Real-time | ||
BTCUSD | Bitcoin | 71,351.45 | -97.96 | -0.14 % | 71,351.44 | 71,351.45 | 9,367.83 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 13:34:44 | Real-time | ||
ETHUSD | Ethereum | 3,765.55 | 101.36 | 2.77 % | 3,765.46 | 3,765.84 | 153,843.40 | 3,668.06 | 3,821.00 | 3,625.58 | 0.08 | 13:34:44 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000006 | 0.80 % | 0.00000758 | 0.00000760 | 18,404,135.58 | 0.00000752 | 0.00000770 | 0.00000749 | 1,650.00 | 13:34:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions