We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,686.29 | -40.07 | -0.21 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 14:00:30 | |||||
UKX | FTSE 100 Index | 8,360.94 | -55.51 | -0.66 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,351.60 | 14:00:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08331 | -0.0022 | -0.20 % | 1.0833 | 1.08332 | 1.08547 | 1.08645 | 1.08215 | 14:00:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27276 | 0.0017 | 0.13 % | 1.27274 | 1.27278 | 1.27102 | 1.27614 | 1.27 | 14:00:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:00:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,625.50 | -61.50 | -2.29 % | 2,625.50 | 2,626.00 | 1,169,289 | 2,662.50 | 2,701.00 | 2,614.00 | 2 | 20 | 14:00:27 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,431,538 | 20.50 | 20.50 | 19.25 | 2,105 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 12:30:18 | |||
ASC | Asos Plc | 367.40 | -3.60 | -0.97 % | 365.20 | 368.40 | 99,511 | 356.00 | 369.20 | 356.00 | 3 | 13:58:54 | |||
AV. | Aviva Plc | 494.60 | 0.30 | 0.06 % | 494.60 | 494.70 | 1,806,965 | 493.40 | 496.30 | 493.10 | 350 | 9 | 14:00:30 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,286,284 | 41.75 | 41.75 | 40.75 | 4,000 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,385.50 | -1.50 | -0.11 % | 1,385.50 | 1,386.00 | 765,542 | 1,387.00 | 1,389.00 | 1,380.00 | 180 | 14:00:28 | |||
BARC | Barclays Plc | 215.55 | -2.00 | -0.92 % | 215.50 | 215.60 | 9,418,934 | 217.10 | 217.60 | 215.10 | 1,889 | 12 | 14:00:24 | ||
BATS | British American Tobacco Plc | 2,454.00 | -19.00 | -0.77 % | 2,454.00 | 2,455.00 | 1,285,194 | 2,463.00 | 2,469.00 | 2,453.00 | 22 | 3 | 13:57:21 | ||
BDEV | Barratt Developments Plc | 501.40 | -9.00 | -1.76 % | 501.20 | 501.40 | 1,028,163 | 504.00 | 505.60 | 500.60 | 150 | 10 | 14:00:17 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.78 | 35.14 | 652,784 | 36.00 | 36.00 | 34.42 | 25,361 | 13:56:19 | |||
BP. | Bp Plc | 481.35 | -9.45 | -1.93 % | 481.40 | 481.55 | 10,133,550 | 481.75 | 485.05 | 480.20 | 2,038 | 14:00:27 | |||
BT.A | Bt Group Plc | 129.15 | 1.15 | 0.90 % | 129.05 | 129.15 | 7,801,892 | 127.50 | 130.30 | 126.00 | 32,099 | 7 | 13:58:00 | ||
CNA | Centrica Plc | 147.60 | -0.50 | -0.34 % | 147.55 | 147.70 | 4,206,136 | 147.60 | 148.90 | 146.65 | 4,056 | 1 | 14:00:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.04 | 0.28 % | 14.36 | 14.48 | 1,872,296 | 14.58 | 14.58 | 14.20 | 10,000 | 13:55:06 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -5.00 | -0.45 % | 1,115.00 | 1,119.00 | 67,749 | 1,150.00 | 1,150.00 | 1,112.00 | 3,750 | 1 | 13:58:37 | ||
DGE | Diageo Plc | 2,722.50 | -29.00 | -1.05 % | 2,722.00 | 2,723.00 | 1,225,894 | 2,735.00 | 2,750.00 | 2,719.00 | 148 | 14:00:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,265,511 | 9.60 | 9.60 | 9.25 | 10,309 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 125,208 | 0.00 | 0.00 | 0.00 | 122,970 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,370,496 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 15.10 | -0.38 | -2.45 % | 15.10 | 15.30 | 580,356 | 15.62 | 15.62 | 15.10 | 1 | 1 | 13:57:52 | ||
ENT | Entain Plc | 733.80 | -7.20 | -0.97 % | 733.60 | 734.20 | 598,668 | 733.60 | 737.60 | 729.80 | 264 | 14:00:29 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,247,335 | 1.45 | 1.45 | 1.425 | 2,936 | 10:02:48 | |||
EZJ | Easyjet Plc | 463.60 | -1.30 | -0.28 % | 463.60 | 463.90 | 1,842,718 | 463.30 | 469.50 | 461.40 | 296 | 14:00:02 | |||
GAW | Games Workshop Group Plc | 9,710.00 | -40.00 | -0.41 % | 9,695.00 | 9,705.00 | 5,034 | 9,755.00 | 9,810.00 | 9,685.00 | 73 | 3 | 14:00:29 | ||
GGP | Greatland Gold Plc | 7.50 | -0.60 | -7.41 % | 7.40 | 7.60 | 24,553,362 | 8.10 | 8.10 | 7.45 | 20,000 | 13:45:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | -6.20 | -4.36 % | 135.50 | 136.00 | 1,032,064 | 139.20 | 140.70 | 135.10 | 40 | 1 | 13:53:07 | ||
GLEN | Glencore Plc | 485.00 | -14.90 | -2.98 % | 484.95 | 485.05 | 10,107,812 | 495.55 | 496.05 | 484.45 | 418 | 14:00:30 | |||
GSK | Gsk Plc | 1,750.50 | -5.50 | -0.31 % | 1,750.50 | 1,751.00 | 959,332 | 1,743.50 | 1,759.00 | 1,740.50 | 30 | 13:59:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.625 | 0.425 | 4.62 % | 9.25 | 10.00 | 1,411,917 | 9.25 | 9.625 | 9.15 | 20,000 | 14:00:06 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.024 | 1.81 % | 1.30 | 1.40 | 69,224,169 | 1.285 | 1.425 | 1.285 | 561,396 | 13:43:05 | |||
HSBA | Hsbc Holdings Plc | 695.80 | -1.90 | -0.27 % | 695.70 | 695.90 | 6,222,285 | 697.70 | 702.30 | 695.20 | 212 | 14:00:30 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,238,726 | 26.50 | 27.10 | 26.35 | 50,000 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.60 | 0.05 | 0.14 % | 34.50 | 34.70 | 672,422 | 36.25 | 36.25 | 34.05 | 2,353 | 13:49:51 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,124,995 | 8.50 | 8.50 | 8.40 | 262 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.03 | 4.17 % | 0.724 | 0.752 | 16,455,290 | 0.722 | 0.75 | 0.722 | 50,000 | 14:00:00 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 73,297 | 56.00 | 56.00 | 53.50 | 2,000 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 27,764,076 | 0.435 | 0.44 | 0.435 | 112,612 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.70 | 247.80 | 4,998,097 | 250.30 | 250.60 | 247.10 | 1,707 | 13:59:57 | |||
LLOY | Lloyds Banking Group Plc | 56.84 | 0.66 | 1.17 % | 56.84 | 56.86 | 78,951,271 | 55.94 | 57.22 | 55.94 | 1,765 | 13:59:35 | |||
MKS | Marks And Spencer Group Plc | 288.90 | 15.10 | 5.51 % | 288.80 | 289.10 | 18,149,751 | 293.00 | 300.00 | 286.90 | 4,464 | 9 | 14:00:02 | ||
MNG | M&g Plc | 202.10 | -2.90 | -1.41 % | 202.00 | 202.20 | 4,509,608 | 204.00 | 204.60 | 201.80 | 500 | 2 | 14:00:18 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.40 | 36.85 | 294,855 | 35.85 | 35.85 | 35.85 | 500 | 13:15:04 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 174.00 | 174.40 | 671,303 | 172.90 | 175.10 | 171.80 | 242 | 13:59:12 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.50 | -5.00 | -0.44 % | 1,122.50 | 1,123.00 | 13,241,610 | 1,120.50 | 1,124.50 | 1,112.50 | 1,268 | 13:58:48 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 63,107 | 18.125 | 18.125 | 18.125 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.50 | -0.75 % | 329.00 | 331.00 | 50,565 | 328.00 | 333.00 | 327.50 | 1 | 13:35:05 | |||
PANR | Pantheon Resources Plc | 32.15 | 1.30 | 4.21 % | 31.70 | 32.10 | 3,014,488 | 30.80 | 32.45 | 30.75 | 78 | 13:52:55 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | -5.50 | -1.08 % | 504.00 | 504.50 | 1,355,241 | 507.50 | 507.50 | 502.50 | 1 | 13:59:01 | |||
POLB | Poolbeg Pharma Plc | 13.00 | 0.50 | 4.00 % | 12.80 | 13.20 | 2,243,692 | 12.50 | 13.00 | 12.50 | 300,000 | 13:22:17 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,260 | 3.35 | 3.35 | 3.125 | 24 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 437.20 | 4.20 | 0.97 % | 437.10 | 437.30 | 9,272,314 | 431.70 | 438.10 | 430.80 | 2 | 13:59:40 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 53.00 | -1.90 | -3.46 % | 52.35 | 53.95 | 910,132 | 55.50 | 55.50 | 52.55 | 31 | 13:57:48 | |||
SHEL | Shell Plc | 2,768.00 | -35.50 | -1.27 % | 2,768.00 | 2,768.50 | 2,375,487 | 2,776.50 | 2,789.00 | 2,767.50 | 5 | 14:00:15 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 973,094 | 10.30 | 10.30 | 9.55 | 344,438 | 13:10:47 | |||
SQZ | Serica Energy Plc | 184.30 | -3.20 | -1.71 % | 184.10 | 184.40 | 624,051 | 188.00 | 188.00 | 183.50 | 280 | 1 | 13:57:14 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 5,253,387 | 1.925 | 2.05 | 1.91 | 4,423 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 1,950,990 | 3.45 | 3.45 | 3.30 | 50,000 | 13:42:42 | |||
THG | Thg Plc | 74.35 | 0.25 | 0.34 % | 74.05 | 74.35 | 1,593,644 | 73.35 | 74.60 | 72.15 | 700 | 13:56:24 | |||
TLW | Tullow Oil Plc | 36.00 | -1.64 | -4.36 % | 36.00 | 36.08 | 1,871,156 | 38.50 | 38.50 | 35.92 | 3,125 | 13:58:08 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 44,553 | 6.75 | 6.75 | 6.75 | 2,608 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.30 | -0.60 | -0.19 % | 311.20 | 311.30 | 6,237,706 | 311.60 | 315.10 | 310.80 | 3,165 | 3 | 14:00:04 | ||
TW. | Taylor Wimpey Plc | 144.10 | -2.85 | -1.94 % | 144.05 | 144.15 | 2,676,930 | 145.10 | 145.10 | 143.90 | 5,000 | 14:00:23 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 239,138 | 34.50 | 35.50 | 34.50 | 40,000 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 23,376,655 | 0.026 | 0.026 | 0.0255 | 800,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 20,713,982 | 0.225 | 0.23 | 0.225 | 1,071,428 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,672.00 | -48.00 | -2.79 % | 1,662.00 | 1,672.00 | 68,064 | 1,662.00 | 1,742.00 | 1,640.00 | 67 | 1 | 13:54:46 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 20,330 | 1,825.00 | 1,825.00 | 1,810.00 | 700 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.77 | 3.14 | 0.68 % | 467.70 | 467.77 | 96,177 | 0.00 | 0.00 | 0.00 | 1 | 14:00:15 | |||
MSFT | Microsoft Corporation | 429.70 | 0.66 | 0.15 % | 429.70 | 429.88 | 107,520 | 0.00 | 0.00 | 0.00 | 1 | 14:00:09 | |||
TSLA | Tesla Inc | 183.0417 | -3.56 | -1.91 % | 183.05 | 183.10 | 1,904,421 | 0.00 | 0.00 | 0.00 | 18 | 1 | 14:00:32 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.28 | -0.72 | -0.45 % | 0.00 | 0.00 | 3,627 | 0.00 | 0.00 | 0.00 | 10 | 13:55:17 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 4,030 | 0.00 | 0.00 | 0.00 | 2 | 14:00:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000683 | -0.00000022 | -3.12 % | 0.00000681 | 0.00000685 | 4,898,248.06 | 0.00000705 | 0.00000706 | 0.00000681 | 222.50 | 14:15:30 | Real-time | ||
BTCUSD | Bitcoin | 69,850.52 | -280.74 | -0.40 % | 69,850.52 | 69,850.53 | 4,124.51 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 14:15:31 | Real-time | ||
ETHUSD | Ethereum | 3,687.29 | -102.12 | -2.69 % | 3,687.28 | 3,687.29 | 68,329.97 | 3,790.84 | 3,813.25 | 3,653.11 | 0.00 | 14:15:29 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000009 | -1.17 % | 0.00000757 | 0.00000758 | 12,163,499.78 | 0.00000766 | 0.00000770 | 0.00000756 | 265.00 | 14:11:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions