We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,656.29 | 173.22 | 0.94 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:04:28 | |||||
UKX | FTSE 100 Index | 8,297.39 | 22.01 | 0.27 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:04:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08395 | -0.0013 | -0.12 % | 1.0838 | 1.0841 | 1.08545 | 1.08595 | 1.08333 | 10:04:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27032 | -0.0035 | -0.27 % | 1.27027 | 1.27036 | 1.27444 | 1.2746 | 1.2701 | 10:04:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:04:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.525 | -0.475 | -5.28 % | 8.50 | 8.75 | 648,149 | 9.00 | 9.10 | 8.50 | 1,818 | 10:18:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,476.00 | -37.50 | -1.49 % | 2,475.50 | 2,476.50 | 606,861 | 2,548.50 | 2,556.50 | 2,468.00 | 39 | 10:03:55 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 266,339 | 18.75 | 19.25 | 18.75 | 62 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 375.60 | 2.20 | 0.59 % | 375.00 | 378.40 | 33,468 | 367.60 | 379.60 | 367.60 | 148 | 10:03:41 | |||
AV. | Aviva Plc | 482.50 | 2.60 | 0.54 % | 482.40 | 482.60 | 884,597 | 483.90 | 485.70 | 482.40 | 1 | 2 | 10:03:53 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 345,429 | 42.75 | 42.75 | 41.50 | 49 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,404.50 | 12.50 | 0.90 % | 1,403.50 | 1,404.50 | 1,324,849 | 1,402.50 | 1,409.00 | 1,398.50 | 1,250 | 10:04:01 | |||
BARC | Barclays Plc | 222.35 | 2.35 | 1.07 % | 222.30 | 222.35 | 6,494,863 | 222.05 | 224.25 | 221.95 | 462 | 3 | 10:04:24 | ||
BATS | British American Tobacco Plc | 2,437.00 | 22.00 | 0.91 % | 2,437.00 | 2,438.00 | 413,646 | 2,439.00 | 2,445.00 | 2,430.00 | 37 | 3 | 10:04:00 | ||
BDEV | Barratt Developments Plc | 508.20 | 5.00 | 0.99 % | 508.00 | 508.40 | 146,114 | 509.60 | 512.80 | 506.80 | 1 | 6 | 10:03:41 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 26,390 | 4.70 | 4.70 | 4.70 | 5,201 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.54 | 35.20 | 342,036 | 34.56 | 35.18 | 34.46 | 2,440 | 10:01:48 | |||
BP. | Bp Plc | 490.70 | 2.55 | 0.52 % | 490.70 | 490.80 | 3,979,926 | 491.60 | 494.35 | 489.70 | 1 | 1 | 10:04:18 | ||
BT.A | Bt Group Plc | 132.55 | 1.95 | 1.49 % | 132.50 | 132.55 | 2,974,333 | 131.80 | 132.80 | 130.85 | 430 | 10:04:25 | |||
CNA | Centrica Plc | 142.75 | 1.20 | 0.85 % | 142.65 | 142.80 | 2,406,371 | 143.70 | 145.85 | 142.25 | 1,020 | 4 | 10:04:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.26 | 1.82 % | 14.50 | 14.58 | 1,558,928 | 14.00 | 14.72 | 14.00 | 3,461 | 10:00:09 | |||
DEC | Diversified Energy Company Plc | 1,179.00 | 4.00 | 0.34 % | 1,177.00 | 1,180.00 | 107,287 | 1,180.00 | 1,196.00 | 1,173.00 | 2 | 4 | 10:02:36 | ||
DGE | Diageo Plc | 2,642.00 | 11.50 | 0.44 % | 2,641.50 | 2,642.00 | 395,576 | 2,656.50 | 2,672.50 | 2,630.00 | 1 | 1 | 10:03:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.70 | 10.30 | 1,488,148 | 9.60 | 10.00 | 9.60 | 34,000 | 09:19:37 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.20 | 0.08 | 0.50 % | 16.20 | 16.30 | 538,278 | 15.50 | 16.74 | 15.50 | 487 | 1 | 10:00:13 | ||
ENT | Entain Plc | 690.80 | 15.60 | 2.31 % | 690.60 | 691.40 | 391,037 | 687.00 | 694.80 | 677.00 | 10 | 1 | 10:04:11 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 739,796 | 1.375 | 1.40 | 1.375 | 2,133 | 09:00:21 | |||
EZJ | Easyjet Plc | 471.70 | 11.70 | 2.54 % | 471.40 | 471.90 | 715,489 | 466.70 | 473.90 | 466.40 | 847 | 10:02:59 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 55.00 | 0.55 % | 10,020.00 | 10,050.00 | 2,970 | 10,000.00 | 10,110.00 | 9,980.00 | 19 | 10:03:54 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 12,950,664 | 7.95 | 8.10 | 7.65 | 4 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.70 | -1.60 | -1.12 % | 141.60 | 142.00 | 459,344 | 143.70 | 143.70 | 140.50 | 400 | 1 | 10:02:53 | ||
GLEN | Glencore Plc | 479.40 | -1.35 | -0.28 % | 479.40 | 479.55 | 3,536,974 | 485.35 | 486.45 | 476.65 | 1,000 | 10:04:03 | |||
GSK | Gsk Plc | 1,603.50 | -163.00 | -9.23 % | 1,603.00 | 1,604.00 | 4,024,351 | 1,616.50 | 1,620.00 | 1,589.50 | 100 | 20 | 10:04:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 6,972,085 | 1.31 | 1.31 | 1.31 | 229 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 699.10 | 2.70 | 0.39 % | 699.00 | 699.20 | 3,349,183 | 699.20 | 701.10 | 696.10 | 4 | 10:04:09 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,126,820 | 27.00 | 27.00 | 27.00 | 17 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.55 | -0.60 | -1.81 % | 32.30 | 32.75 | 7,074,026 | 34.00 | 34.20 | 32.25 | 8,138 | 10:04:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,958,458 | 7.90 | 7.90 | 7.70 | 2,072 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 345,182 | 0.00 | 0.00 | 0.00 | 200 | 09:35:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 20,906,417 | 0.60 | 0.61 | 0.60 | 91 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 253.30 | 3.30 | 1.32 % | 253.30 | 253.40 | 9,963,807 | 254.00 | 257.50 | 253.10 | 10,000 | 10:04:25 | |||
LLOY | Lloyds Banking Group Plc | 55.68 | 0.16 | 0.29 % | 55.68 | 55.70 | 22,424,305 | 56.20 | 56.50 | 55.68 | 5,360 | 10:03:40 | |||
MKS | Marks And Spencer Group Plc | 308.90 | 6.90 | 2.28 % | 308.80 | 309.10 | 1,019,537 | 305.00 | 309.00 | 304.90 | 530 | 2 | 10:04:18 | ||
MNG | M&g Plc | 202.50 | 3.40 | 1.71 % | 202.40 | 202.50 | 1,802,470 | 200.90 | 203.10 | 200.90 | 4 | 10:03:12 | |||
MTRO | Metro Bank Holdings Plc | 37.95 | -0.35 | -0.91 % | 37.95 | 38.15 | 297,987 | 39.30 | 39.30 | 37.15 | 3,000 | 10:03:41 | |||
N91 | Ninety One Plc | 172.80 | 2.60 | 1.53 % | 172.50 | 172.90 | 69,617 | 170.60 | 173.10 | 170.10 | 1,127 | 10:03:24 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 889.00 | 6.60 | 0.75 % | 888.80 | 889.20 | 6,788,056 | 905.00 | 907.20 | 882.60 | 100 | 1 | 10:04:25 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,269 | 0.00 | 0.00 | 0.00 | 250 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,420 | 18.25 | 18.25 | 17.25 | 21 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 340.00 | 49,892 | 323.00 | 338.50 | 323.00 | 1,709 | 1 | 09:58:48 | ||
PANR | Pantheon Resources Plc | 31.90 | 1.75 | 5.80 % | 31.25 | 31.65 | 676,678 | 29.10 | 31.90 | 29.10 | 5,746 | 10:01:58 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 500.50 | 501.00 | 275,706 | 503.50 | 505.00 | 500.50 | 4 | 10:00:53 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 181,559 | 13.70 | 13.85 | 13.70 | 3,504 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,147 | 3.20 | 3.20 | 3.10 | 12 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 462.70 | 9.30 | 2.05 % | 462.50 | 462.80 | 5,912,957 | 459.30 | 466.70 | 458.60 | 34 | 10:04:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.60 | 0.70 | 1.32 % | 53.00 | 54.00 | 621,286 | 52.70 | 53.60 | 52.70 | 6 | 1 | 10:02:52 | ||
SHEL | Shell Plc | 2,837.00 | 25.50 | 0.91 % | 2,837.00 | 2,837.50 | 970,163 | 2,843.00 | 2,856.50 | 2,831.00 | 172 | 10:04:04 | |||
SOLG | Solgold Plc | 9.42 | 0.11 | 1.18 % | 9.38 | 9.52 | 440,102 | 9.91 | 9.91 | 9.35 | 4,676 | 10:00:59 | |||
SQZ | Serica Energy Plc | 176.60 | 1.50 | 0.86 % | 176.80 | 177.00 | 297,078 | 174.10 | 178.10 | 174.00 | 105 | 10:04:22 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 992,337 | 2.50 | 2.50 | 2.45 | 1,208 | 09:40:20 | |||
THG | Thg Plc | 71.05 | 1.95 | 2.82 % | 71.20 | 71.55 | 579,103 | 70.15 | 71.90 | 70.15 | 36,297 | 1 | 10:00:00 | ||
TLW | Tullow Oil Plc | 39.16 | 0.02 | 0.05 % | 39.10 | 39.32 | 443,860 | 39.50 | 39.50 | 38.70 | 3,245 | 10:02:03 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.10 | 2.10 | 0.68 % | 313.00 | 313.20 | 2,168,186 | 314.30 | 315.90 | 313.10 | 1 | 3 | 10:04:00 | ||
TW. | Taylor Wimpey Plc | 149.35 | 2.20 | 1.50 % | 149.30 | 149.45 | 1,028,470 | 149.20 | 150.00 | 148.90 | 101 | 1 | 10:04:33 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 50,321 | 32.50 | 32.50 | 32.50 | 20,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,359,258 | 0.0245 | 0.0245 | 0.0245 | 61,291 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 16,588,469 | 0.22 | 0.22 | 0.22 | 304,681 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,588.00 | 1,598.00 | 26,509 | 1,598.00 | 1,620.00 | 1,560.00 | 82 | 09:59:02 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 9,647 | 1,825.00 | 1,825.00 | 1,815.00 | 544 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.00 | 1.17 | 0.25 % | 467.56 | 468.18 | 12,182 | 0.00 | 0.00 | 0.00 | 52 | 10:04:27 | |||
MSFT | Microsoft Corporation | 416.35 | 1.22 | 0.29 % | 416.07 | 416.46 | 27,243 | 0.00 | 0.00 | 0.00 | 108 | 10:04:24 | |||
TSLA | Tesla Inc | 178.68 | 0.60 | 0.34 % | 178.66 | 178.68 | 123,993 | 0.00 | 0.00 | 0.00 | 100 | 10:04:28 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 276 | 0.00 | 0.00 | 0.00 | 1 | 10:04:07 | |||
MCD | McDonalds Corp | 258.50 | -0.39 | -0.15 % | 0.00 | 0.00 | 3,861 | 0.00 | 0.00 | 0.00 | 3 | 10:01:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | 0.00000001 | 0.15 % | 0.00000658 | 0.00000659 | 1,844,650.69 | 0.00000659 | 0.00000660 | 0.00000654 | 124.40 | 10:19:22 | Real-time | ||
BTCUSD | Bitcoin | 68,901.35 | 1,152.94 | 1.70 % | 68,908.54 | 68,912.24 | 4,732.12 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 10:19:21 | Real-time | ||
ETHUSD | Ethereum | 3,813.30 | 33.44 | 0.88 % | 3,812.97 | 3,813.23 | 19,469.84 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 10:19:23 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000004 | -0.53 % | 0.00000754 | 0.00000757 | 6,929,699.79 | 0.00000759 | 0.00000762 | 0.00000750 | 1,846.31 | 10:19:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions