We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,356.92 | -131.41 | -0.71 % | 0.00 | 0.00 | 18,497.85 | 18,543.04 | 18,315.52 | 13:05:18 | |||||
UKX | FTSE 100 Index | 8,156.38 | -72.10 | -0.88 % | 0.00 | 0.00 | 8,228.48 | 8,261.74 | 8,145.11 | 13:05:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07291 | -0.0034 | -0.32 % | 1.07287 | 1.07295 | 1.07641 | 1.07745 | 1.07235 | 13:05:12 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27423 | 0.0016 | 0.13 % | 1.2742 | 1.27425 | 1.27266 | 1.275 | 1.27137 | 13:05:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:04:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:44 | Real-time | ||||
MARU | Marula Mining Plc | 8.475 | -0.275 | -3.14 % | 8.25 | 8.50 | 1,286,608 | 8.75 | 8.80 | 8.00 | 2,734 | 13:16:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 4,326 | 4.75 | 4.75 | 4.60 | 4,326 | 09:46:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,360.50 | -12.50 | -0.53 % | 2,359.50 | 2,361.00 | 695,437 | 2,352.00 | 2,364.00 | 2,328.00 | 170 | 2 | 13:05:14 | ||
AGL | Angle Plc | 15.00 | 0.25 | 1.69 % | 14.50 | 15.50 | 870,568 | 14.75 | 15.00 | 14.75 | 7,000 | 1 | 09:16:34 | ||
ALTN | Altyngold Plc | 107.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 447 | 0.00 | 0.00 | 0.00 | 447 | 08:00:23 | |||
ASC | Asos Plc | 363.60 | -3.40 | -0.93 % | 363.00 | 364.40 | 60,351 | 365.00 | 366.40 | 360.80 | 239 | 13:02:11 | |||
AV. | Aviva Plc | 469.50 | -0.50 | -0.11 % | 469.40 | 469.60 | 4,205,744 | 472.60 | 473.90 | 468.50 | 228 | 2 | 13:05:15 | ||
AVCT | Avacta Group Plc | 40.75 | 0.25 | 0.62 % | 40.50 | 41.00 | 1,678,279 | 40.50 | 41.00 | 40.25 | 1,000 | 1 | 12:37:41 | ||
BA. | Bae Systems Plc | 1,392.50 | -7.50 | -0.54 % | 1,392.00 | 1,392.50 | 859,118 | 1,401.50 | 1,404.00 | 1,390.00 | 56 | 13:04:32 | |||
BARC | Barclays Plc | 211.45 | -3.30 | -1.54 % | 211.40 | 211.50 | 15,002,115 | 215.45 | 216.45 | 210.10 | 20 | 3 | 13:05:17 | ||
BATS | British American Tobacco Plc | 2,385.00 | -17.00 | -0.71 % | 2,384.00 | 2,385.00 | 776,054 | 2,399.00 | 2,408.00 | 2,384.00 | 920 | 3 | 13:05:19 | ||
BDEV | Barratt Developments Plc | 504.60 | 2.80 | 0.56 % | 504.20 | 504.80 | 4,252,187 | 506.60 | 509.40 | 502.40 | 371 | 7 | 13:05:15 | ||
BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 528 | 4.625 | 4.625 | 4.625 | 528 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.42 | 1.23 % | 34.34 | 34.66 | 378,942 | 34.34 | 34.88 | 33.62 | 311 | 13:05:20 | |||
BP. | Bp Plc | 466.60 | -4.25 | -0.90 % | 466.55 | 466.65 | 7,010,408 | 471.00 | 472.65 | 466.55 | 82 | 5 | 13:05:22 | ||
BT.A | Bt Group Plc | 129.15 | -0.50 | -0.39 % | 129.10 | 129.20 | 2,909,138 | 130.00 | 130.55 | 128.95 | 217 | 13:05:10 | |||
CNA | Centrica Plc | 131.80 | -2.00 | -1.49 % | 131.75 | 131.85 | 2,600,090 | 134.10 | 135.35 | 131.45 | 200 | 13:05:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.22 | -0.38 | -2.60 % | 14.14 | 14.24 | 4,929,218 | 14.90 | 14.90 | 14.18 | 6,390 | 13:02:51 | |||
DEC | Diversified Energy Company Plc | 1,121.00 | -16.00 | -1.41 % | 1,121.00 | 1,123.00 | 34,182 | 1,145.00 | 1,148.00 | 1,117.00 | 9 | 1 | 13:04:47 | ||
DGE | Diageo Plc | 2,587.00 | -20.00 | -0.77 % | 2,586.00 | 2,587.00 | 949,698 | 2,609.50 | 2,626.00 | 2,574.00 | 117 | 3 | 13:05:17 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 33,456 | 4.35 | 4.35 | 4.35 | 9,674 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.25 | -0.35 | -3.02 % | 11.00 | 11.50 | 1,640,903 | 11.50 | 11.75 | 11.25 | 222 | 6 | 12:00:47 | ||
EME | Empyrean Energy Plc | 0.257 | 0.012 | 4.90 % | 0.232 | 0.259 | 8,957,041 | 0.251 | 0.257 | 0.24 | 1,000,000 | 12:56:47 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.05 | -7.41 % | 0.60 | 0.65 | 9,505,900 | 0.675 | 0.675 | 0.625 | 250,000 | 11:13:09 | |||
ENQ | Enquest Plc | 15.24 | -0.22 | -1.42 % | 15.24 | 15.30 | 296,620 | 15.10 | 15.48 | 15.10 | 508 | 1 | 12:38:50 | ||
ENT | Entain Plc | 698.20 | -5.60 | -0.80 % | 697.80 | 698.40 | 285,929 | 704.20 | 708.00 | 695.60 | 626 | 13:05:16 | |||
EUA | Eurasia Mining Plc | 3.30 | 1.30 | 65.00 % | 3.20 | 3.40 | 118,413,080 | 2.05 | 3.45 | 1.85 | 59,168 | 13:05:21 | |||
EZJ | Easyjet Plc | 461.30 | 1.60 | 0.35 % | 461.20 | 461.50 | 3,174,570 | 463.10 | 466.20 | 459.50 | 382 | 13:04:09 | |||
GAW | Games Workshop Group Plc | 9,835.00 | 100.00 | 1.03 % | 9,820.00 | 9,835.00 | 3,925 | 9,795.00 | 9,945.00 | 9,780.00 | 27 | 13:05:18 | |||
GGP | Greatland Gold Plc | 7.35 | -0.05 | -0.68 % | 7.30 | 7.40 | 3,938,113 | 7.40 | 7.40 | 7.35 | 60,000 | 08:40:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.50 | -3.00 | -2.05 % | 143.10 | 143.70 | 622,307 | 146.60 | 148.00 | 143.30 | 2,151 | 13:04:11 | |||
GLEN | Glencore Plc | 462.05 | -13.75 | -2.89 % | 462.05 | 462.15 | 10,247,393 | 474.50 | 475.15 | 460.55 | 7 | 13:05:19 | |||
GSK | Gsk Plc | 1,617.00 | -4.00 | -0.25 % | 1,616.50 | 1,617.00 | 1,010,716 | 1,628.00 | 1,640.50 | 1,616.00 | 163 | 11 | 13:05:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.75 | 8.11 % | 9.50 | 10.50 | 2,657,441 | 9.25 | 10.25 | 9.00 | 480 | 12:33:02 | |||
HE1 | Helium One Global Ltd | 0.65 | -0.45 | -40.91 % | 0.63 | 0.67 | 2,176,538,504 | 0.525 | 0.685 | 0.52 | 9,701 | 3 | 12:56:28 | ||
HSBA | Hsbc Holdings Plc | 678.60 | -15.00 | -2.16 % | 678.30 | 678.50 | 6,614,897 | 693.40 | 694.20 | 675.20 | 1,470 | 1 | 13:05:18 | ||
HVO | Hvivo Plc | 27.15 | 0.00 | 0.00 % | 26.90 | 27.40 | 320,066 | 27.15 | 27.15 | 27.15 | 18,389 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.10 | -0.70 | -2.35 % | 29.05 | 29.25 | 488,022 | 29.50 | 29.85 | 29.10 | 2,412 | 13:02:53 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 1,545,470 | 7.60 | 7.60 | 7.60 | 1,089 | 08:00:04 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.05 | -1.92 % | 2.40 | 2.70 | 2.55 | 2.65 | 2.55 | 08:00:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.65 | -0.019 | -2.84 % | 0.64 | 0.672 | 13,237,079 | 0.698 | 0.698 | 0.65 | 296 | 12:54:53 | |||
KINO | Kinovo Plc | 62.25 | -0.75 | -1.19 % | 61.00 | 63.50 | 9,822 | 62.25 | 62.75 | 62.25 | 5,401 | 08:00:03 | |||
KOD | Kodal Minerals Plc | 0.555 | -0.055 | -9.02 % | 0.55 | 0.56 | 119,476,677 | 0.605 | 0.605 | 0.555 | 1,000,000 | 13:04:49 | |||
LGEN | Legal & General Group Plc | 245.50 | -0.50 | -0.20 % | 245.40 | 245.60 | 7,219,667 | 247.70 | 248.60 | 245.30 | 639 | 13:05:15 | |||
LLOY | Lloyds Banking Group Plc | 53.70 | -0.52 | -0.96 % | 53.68 | 53.72 | 57,321,940 | 54.54 | 54.60 | 53.50 | 556 | 13:05:16 | |||
MKS | Marks And Spencer Group Plc | 303.00 | -6.60 | -2.13 % | 302.80 | 303.00 | 1,935,189 | 311.30 | 313.50 | 300.80 | 240 | 13:05:15 | |||
MNG | M&g Plc | 201.30 | -1.70 | -0.84 % | 201.20 | 201.40 | 1,948,631 | 203.60 | 205.10 | 201.10 | 485 | 13:05:15 | |||
MTRO | Metro Bank Holdings Plc | 36.85 | 0.10 | 0.27 % | 36.55 | 36.95 | 478,073 | 37.50 | 38.00 | 36.85 | 5,271 | 12:47:27 | |||
N91 | Ninety One Plc | 158.00 | 0.30 | 0.19 % | 157.90 | 158.20 | 276,945 | 165.20 | 165.20 | 157.00 | 1,265 | 13:04:30 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:48:19 | |||||
NG. | National Grid Plc | 869.00 | -3.40 | -0.39 % | 869.00 | 869.20 | 1,761,122 | 877.00 | 883.60 | 865.60 | 1 | 13:05:17 | |||
OBD | Oxford Biodynamics Plc | 7.76 | 0.00 | 0.00 % | 7.52 | 8.00 | 10,625 | 0.00 | 0.00 | 0.00 | 625 | 08:00:09 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 70,216 | 17.25 | 17.25 | 17.25 | 279 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.50 | -5.00 | -1.53 % | 320.50 | 322.00 | 31,669 | 318.50 | 326.00 | 318.50 | 5 | 13:01:33 | |||
PANR | Pantheon Resources Plc | 31.40 | -0.90 | -2.79 % | 31.10 | 31.35 | 1,927,972 | 31.85 | 33.20 | 30.65 | 20,000 | 3 | 13:04:16 | ||
PFC | Petrofac Limited | 19.50 | 0.33 | 1.72 % | 19.01 | 19.50 | 12,600,368 | 19.60 | 21.00 | 17.00 | 43,203 | 13:05:16 | |||
PHNX | Phoenix Group Holdings Plc | 485.40 | -3.60 | -0.74 % | 485.20 | 485.60 | 903,290 | 490.20 | 494.40 | 484.00 | 1,000 | 13:05:16 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.20 | 1.48 % | 13.50 | 14.00 | 1,235,328 | 13.55 | 13.85 | 13.55 | 4,806 | 13:00:59 | |||
RCGH | Rc365 Holding Plc | 3.15 | 0.00 | 0.00 % | 3.00 | 3.30 | 53,074 | 3.15 | 3.15 | 3.10 | 57 | 08:00:28 | |||
RR. | Rolls-royce Holdings Plc | 464.70 | -0.30 | -0.06 % | 464.60 | 464.80 | 4,124,698 | 467.90 | 470.10 | 461.30 | 1,511 | 1 | 13:05:15 | ||
SCLP | Scancell Holdings Plc | 9.40 | -0.25 | -2.59 % | 9.30 | 9.50 | 187,981 | 9.65 | 9.65 | 9.40 | 53,802 | 09:00:23 | |||
SFOR | S4 Capital Plc | 47.20 | -0.28 | -0.59 % | 47.14 | 48.02 | 430,356 | 48.42 | 49.28 | 47.20 | 400 | 13:00:23 | |||
SHEL | Shell Plc | 2,740.50 | -17.00 | -0.62 % | 2,740.00 | 2,741.00 | 2,971,632 | 2,762.00 | 2,771.00 | 2,739.50 | 194 | 13:05:20 | |||
SOLG | Solgold Plc | 9.25 | 0.01 | 0.11 % | 9.25 | 9.30 | 1,752,779 | 9.37 | 9.37 | 9.16 | 11 | 13:05:08 | |||
SQZ | Serica Energy Plc | 163.20 | 0.20 | 0.12 % | 163.00 | 163.40 | 589,770 | 165.00 | 165.00 | 162.70 | 306 | 13:04:00 | |||
STX | Shield Therapeutics Plc | 2.05 | -0.20 | -8.89 % | 2.00 | 2.10 | 1,283,548 | 2.25 | 2.25 | 2.05 | 95 | 10:06:26 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 352,427 | 2.50 | 2.50 | 2.50 | 200 | 08:00:00 | |||
THG | Thg Plc | 70.95 | 0.70 | 1.00 % | 70.85 | 71.05 | 1,217,060 | 70.00 | 72.25 | 70.00 | 1,059 | 13:04:25 | |||
TLW | Tullow Oil Plc | 35.70 | -0.46 | -1.27 % | 35.66 | 35.90 | 772,976 | 36.02 | 36.40 | 35.70 | 1,631 | 13:04:39 | |||
TLY | Totally Plc | 8.50 | -0.25 | -2.86 % | 8.00 | 9.00 | 280,288 | 8.75 | 8.75 | 8.50 | 11,514 | 11:08:22 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,870 | 137.50 | 137.50 | 137.50 | 725 | 08:00:00 | |||
TSCO | Tesco Plc | 303.10 | -2.70 | -0.88 % | 303.00 | 303.20 | 3,068,799 | 306.90 | 309.30 | 302.20 | 6,983 | 3 | 13:05:15 | ||
TW. | Taylor Wimpey Plc | 150.15 | 0.55 | 0.37 % | 150.10 | 150.20 | 2,325,798 | 150.80 | 152.40 | 149.65 | 2,096 | 13:05:18 | |||
TXP | Touchstone Exploration Inc | 31.75 | -0.75 | -2.31 % | 31.50 | 32.00 | 448,394 | 32.50 | 32.50 | 31.75 | 10,000 | 10:38:43 | |||
UKOG | Uk Oil & Gas Plc | 0.022 | 0.00 | 0.00 % | 0.02 | 0.024 | 52,273,368 | 0.022 | 0.023 | 0.022 | 166,718 | 13:03:54 | |||
VAST | Vast Resources Plc | 0.21 | -0.01 | -4.55 % | 0.20 | 0.22 | 68,809,366 | 0.235 | 0.24 | 0.205 | 3,473,333 | 3 | 12:52:25 | ||
VRS | Versarien Plc | 0.074 | 0.00 | 0.00 % | 0.073 | 0.078 | 7,709,465 | 0.077 | 0.077 | 0.074 | 1,000,000 | 11:26:01 | |||
XPP | Xp Power Limited | 1,576.00 | 30.00 | 1.94 % | 1,556.00 | 1,568.00 | 4,654 | 1,550.00 | 1,600.00 | 1,550.00 | 6 | 12:07:31 | |||
YU. | Yu Group Plc | 1,745.00 | -20.00 | -1.13 % | 1,720.00 | 1,770.00 | 3,517 | 1,745.00 | 1,745.00 | 1,745.00 | 36 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.00 | -1.60 | -0.32 % | 500.53 | 500.97 | 31,243 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:05:16 | ||
MSFT | Microsoft Corporation | 427.40 | -0.47 | -0.11 % | 426.48 | 426.75 | 43,372 | 0.00 | 0.00 | 0.00 | 1 | 13:04:22 | |||
TSLA | Tesla Inc | 174.11 | 0.32 | 0.18 % | 174.09 | 174.11 | 418,489 | 0.00 | 0.00 | 0.00 | 20 | 13:05:16 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.43 | -0.41 | -0.25 % | 0.00 | 0.00 | 5,079 | 0.00 | 0.00 | 0.00 | 1 | 13:05:17 | |||
MCD | McDonalds Corp | 253.01 | -0.80 | -0.32 % | 0.00 | 0.00 | 2,784 | 0.00 | 0.00 | 0.00 | 1 | 13:05:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000640 | 0.00000006 | 0.95 % | 0.00000622 | 0.00000640 | 4,756,683.95 | 0.00000634 | 0.00000647 | 0.00000623 | 1.00 | 13:20:17 | Real-time | ||
BTCUSD | Bitcoin | 67,036.48 | -2,472.01 | -3.56 % | 67,036.47 | 67,036.48 | 11,607.94 | 69,537.05 | 69,547.82 | 66,680.00 | 0.00 | 13:20:16 | Real-time | ||
ETHUSD | Ethereum | 3,534.36 | -131.39 | -3.58 % | 3,534.35 | 3,534.36 | 97,218.41 | 3,667.21 | 3,671.49 | 3,498.79 | 0.45 | 13:20:13 | Real-time | ||
XRPBTC | Ripple | 0.00000721 | 0.00000006 | 0.84 % | 0.00000719 | 0.00000721 | 15,160,969.07 | 0.00000715 | 0.00000728 | 0.00000694 | 286.38 | 13:20:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions