We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,687.55 | 5.44 | 0.03 % | 0.00 | 0.00 | 18,682.48 | 18,766.68 | 18,639.17 | 16:21:08 | |||||
UKX | FTSE 100 Index | 8,344.80 | -25.53 | -0.31 % | 0.00 | 0.00 | 8,370.33 | 8,385.23 | 8,332.27 | 16:21:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08268 | 0.0002 | 0.02 % | 1.08267 | 1.08269 | 1.0825 | 1.08625 | 1.08122 | 16:21:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27121 | -0.0008 | -0.07 % | 1.27118 | 1.27123 | 1.27199 | 1.2747 | 1.27041 | 16:21:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:21:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:25 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.125 | 1.35 % | 9.25 | 9.75 | 705,305 | 9.25 | 9.50 | 9.25 | 65,726 | 15:29:25 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 107,714 | 4.25 | 4.7795 | 3.60 | 76,434 | 15:29:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,661.00 | -37.50 | -1.39 % | 2,660.50 | 2,662.00 | 3,704,052 | 2,705.00 | 2,728.00 | 2,653.00 | 146 | 47 | 16:21:09 | ||
AGL | Angle Plc | 19.50 | 0.25 | 1.30 % | 19.00 | 20.00 | 631,043 | 19.25 | 19.50 | 18.75 | 50,000 | 15:39:40 | |||
ALTN | Altyngold Plc | 113.00 | 0.00 | 0.00 % | 110.00 | 111.00 | 5,792 | 0.00 | 0.00 | 0.00 | 1,460 | 15:25:47 | |||
ASC | Asos Plc | 365.20 | -2.00 | -0.54 % | 364.00 | 366.20 | 66,246 | 373.80 | 373.80 | 359.40 | 5 | 16:21:01 | |||
AV. | Aviva Plc | 485.20 | -11.00 | -2.22 % | 485.10 | 485.30 | 7,662,815 | 497.40 | 497.60 | 484.10 | 189 | 13 | 16:20:40 | ||
AVCT | Avacta Group Plc | 43.25 | 2.25 | 5.49 % | 42.50 | 44.00 | 3,551,274 | 42.25 | 44.25 | 41.00 | 100,000 | 2 | 13:23:28 | ||
BA. | Bae Systems Plc | 1,397.00 | 23.50 | 1.71 % | 1,396.50 | 1,397.50 | 3,290,288 | 1,378.00 | 1,403.50 | 1,378.00 | 744 | 4 | 16:20:51 | ||
BARC | Barclays Plc | 214.00 | 2.55 | 1.21 % | 213.95 | 214.05 | 34,983,424 | 211.30 | 216.00 | 210.90 | 2,343 | 24 | 16:21:09 | ||
BATS | British American Tobacco Plc | 2,428.00 | -36.00 | -1.46 % | 2,427.00 | 2,428.00 | 2,542,707 | 2,450.00 | 2,459.00 | 2,426.00 | 134 | 3 | 16:20:52 | ||
BDEV | Barratt Developments Plc | 507.80 | 8.20 | 1.64 % | 507.80 | 508.00 | 1,935,272 | 499.10 | 510.80 | 496.50 | 75 | 18 | 16:20:38 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 49,063 | 4.90 | 4.90 | 4.90 | 946 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.74 | 0.16 | 0.46 % | 34.30 | 34.72 | 1,105,810 | 34.42 | 34.92 | 34.30 | 5,709 | 1 | 16:20:59 | ||
BP. | Bp Plc | 483.00 | 1.30 | 0.27 % | 482.90 | 483.00 | 23,868,399 | 479.85 | 486.50 | 479.05 | 798 | 16:21:04 | |||
BT.A | Bt Group Plc | 126.25 | -2.90 | -2.25 % | 126.15 | 126.25 | 17,402,923 | 128.60 | 129.45 | 124.35 | 1,486 | 16:20:56 | |||
CNA | Centrica Plc | 144.50 | -2.80 | -1.90 % | 144.45 | 144.50 | 8,230,993 | 145.90 | 146.30 | 142.75 | 3,000 | 5 | 16:20:38 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.80 | 0.18 | 1.23 % | 14.76 | 14.82 | 4,366,262 | 14.90 | 15.00 | 14.40 | 43,541 | 16:14:52 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | 8.00 | 0.73 % | 1,110.00 | 1,114.00 | 524,230 | 1,119.00 | 1,122.00 | 1,076.00 | 1 | 1 | 16:20:16 | ||
DGE | Diageo Plc | 2,716.00 | -29.50 | -1.07 % | 2,715.50 | 2,716.50 | 3,201,048 | 2,743.00 | 2,749.50 | 2,706.50 | 426 | 16:21:10 | |||
EDEN | Eden Research Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 356,604 | 4.85 | 4.90 | 4.85 | 15,000 | 12:00:33 | |||
EEE | Empire Metals Limited | 9.50 | 0.05 | 0.53 % | 9.30 | 9.70 | 1,282,511 | 9.45 | 9.50 | 9.35 | 2,307 | 12:24:21 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.399 | 2,016,353 | 0.00 | 0.00 | 0.00 | 670,369 | 12:51:10 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 1,845,432 | 0.725 | 0.725 | 0.725 | 127 | 07:43:07 | |||
ENQ | Enquest Plc | 15.08 | 0.14 | 0.94 % | 14.98 | 15.10 | 5,380,804 | 15.50 | 15.50 | 14.66 | 7 | 1 | 16:20:04 | ||
ENT | Entain Plc | 708.80 | -21.80 | -2.98 % | 708.40 | 709.00 | 952,976 | 728.40 | 733.80 | 708.20 | 109 | 16:21:05 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 755,500 | 1.425 | 1.425 | 1.425 | 31,271 | 08:00:04 | |||
EZJ | Easyjet Plc | 458.40 | -7.20 | -1.55 % | 458.40 | 458.60 | 3,822,909 | 465.30 | 469.10 | 457.80 | 433 | 16:21:04 | |||
GAW | Games Workshop Group Plc | 9,645.00 | -55.00 | -0.57 % | 9,645.00 | 9,665.00 | 15,342 | 9,795.00 | 9,795.00 | 9,575.00 | 1 | 16:20:00 | |||
GGP | Greatland Gold Plc | 7.25 | -0.01 | -0.14 % | 7.10 | 7.40 | 27,561,295 | 7.25 | 7.45 | 6.85 | 27,366 | 4 | 16:11:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 135.20 | 2.50 | 1.88 % | 134.90 | 135.30 | 1,156,808 | 132.90 | 137.30 | 132.90 | 255 | 16:20:00 | |||
GLEN | Glencore Plc | 484.05 | 1.05 | 0.22 % | 484.00 | 484.10 | 14,661,833 | 481.00 | 488.45 | 476.65 | 558 | 16:21:06 | |||
GSK | Gsk Plc | 1,774.50 | -14.00 | -0.78 % | 1,774.00 | 1,774.50 | 4,315,466 | 1,796.00 | 1,808.50 | 1,772.50 | 260 | 16:21:13 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.65 | -0.35 | -3.50 % | 9.30 | 10.00 | 798,096 | 9.75 | 9.75 | 9.625 | 500 | 15:22:59 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 18,730,706 | 1.375 | 1.40 | 1.325 | 100,000 | 10:20:43 | |||
HSBA | Hsbc Holdings Plc | 692.60 | -0.20 | -0.03 % | 692.50 | 692.70 | 9,204,029 | 696.20 | 698.30 | 689.10 | 413 | 2 | 16:21:09 | ||
HVO | Hvivo Plc | 26.90 | 0.80 | 3.07 % | 26.50 | 27.30 | 1,027,737 | 26.35 | 26.90 | 26.35 | 500 | 15:17:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.05 | -0.05 | -0.15 % | 33.95 | 34.15 | 885,512 | 34.40 | 34.40 | 33.70 | 957 | 16:20:18 | |||
JLP | Jubilee Metals Group Plc | 8.10 | -0.40 | -4.71 % | 8.00 | 8.20 | 3,468,686 | 8.40 | 8.40 | 8.10 | 370 | 13:01:20 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | -0.40 | -12.50 % | 2.60 | 3.00 | 582,530 | 3.25 | 3.35 | 2.80 | 2,751 | 2 | 11:40:57 | ||
KEFI | Kefi Gold And Copper Plc | 0.716 | 0.006 | 0.85 % | 0.69 | 0.716 | 80,582,236 | 0.714 | 0.716 | 0.662 | 2 | 16:16:55 | |||
KINO | Kinovo Plc | 55.50 | 2.00 | 3.74 % | 55.00 | 56.00 | 83,742 | 53.50 | 55.50 | 52.75 | 1,293 | 10:05:41 | |||
KOD | Kodal Minerals Plc | 0.48 | 0.04 | 9.09 % | 0.46 | 0.50 | 150,272,114 | 0.455 | 0.49 | 0.455 | 43,192 | 3 | 15:47:03 | ||
LGEN | Legal & General Group Plc | 246.20 | -2.40 | -0.97 % | 246.20 | 246.30 | 15,753,694 | 247.60 | 249.90 | 245.80 | 2,511 | 3 | 16:20:54 | ||
LLOY | Lloyds Banking Group Plc | 55.82 | -0.56 | -0.99 % | 55.80 | 55.82 | 247,207,370 | 56.42 | 56.66 | 55.72 | 4,318 | 5 | 16:21:15 | ||
MKS | Marks And Spencer Group Plc | 292.30 | 4.30 | 1.49 % | 292.20 | 292.40 | 10,816,997 | 290.10 | 295.10 | 286.50 | 185 | 3 | 16:21:06 | ||
MNG | M&g Plc | 201.00 | -1.00 | -0.50 % | 200.90 | 201.10 | 4,064,851 | 202.00 | 202.50 | 200.50 | 494 | 6 | 16:21:00 | ||
MTRO | Metro Bank Holdings Plc | 37.80 | 1.15 | 3.14 % | 37.80 | 38.05 | 1,127,464 | 37.25 | 38.05 | 36.60 | 215 | 16:18:06 | |||
N91 | Ninety One Plc | 175.60 | 0.90 | 0.52 % | 175.60 | 175.80 | 842,341 | 174.70 | 176.20 | 173.40 | 238 | 16:15:14 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.19 | 1,168,028 | 0.00 | 0.00 | 0.00 | 24,119 | 15:13:17 | |||
NG. | National Grid Plc | 996.00 | -131.50 | -11.66 % | 995.80 | 996.20 | 24,907,876 | 1,060.00 | 1,060.00 | 989.20 | 969 | 17 | 16:21:04 | ||
OBD | Oxford Biodynamics Plc | 7.70 | -0.08 | -1.03 % | 7.66 | 7.82 | 4,028,730 | 7.90 | 7.90 | 7.60 | 511 | 2 | 13:48:13 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 116,165 | 18.125 | 18.125 | 18.125 | 7,619 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 5.00 | 1.52 % | 332.00 | 333.50 | 165,195 | 323.00 | 344.50 | 323.00 | 1,225 | 16:21:00 | |||
PANR | Pantheon Resources Plc | 30.05 | -0.85 | -2.75 % | 30.05 | 30.25 | 1,034,249 | 30.00 | 31.00 | 29.85 | 53 | 16:17:08 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 498.20 | -6.80 | -1.35 % | 498.20 | 498.40 | 2,152,255 | 504.50 | 505.50 | 495.80 | 2 | 16:21:04 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 1,296,111 | 13.25 | 13.40 | 13.20 | 25,000 | 09:12:04 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.075 | 2.40 % | 3.00 | 3.40 | 994,268 | 3.125 | 3.20 | 3.10 | 300,000 | 15:18:45 | |||
RR. | Rolls-royce Holdings Plc | 439.80 | 11.80 | 2.76 % | 439.70 | 439.90 | 50,446,784 | 429.00 | 446.70 | 420.10 | 2 | 7 | 16:21:09 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 416,324 | 10.10 | 10.10 | 9.95 | 50 | 08:00:11 | |||
SFOR | S4 Capital Plc | 50.80 | -1.70 | -3.24 % | 50.05 | 51.50 | 4,713,402 | 51.20 | 52.70 | 50.70 | 5,000 | 16:17:37 | |||
SHEL | Shell Plc | 2,774.00 | 13.50 | 0.49 % | 2,773.50 | 2,774.00 | 5,112,733 | 2,760.50 | 2,784.50 | 2,752.50 | 1,000 | 16:20:52 | |||
SOLG | Solgold Plc | 9.83 | 0.27 | 2.82 % | 9.79 | 9.87 | 4,222,990 | 9.90 | 10.30 | 9.68 | 2 | 16:18:41 | |||
SQZ | Serica Energy Plc | 181.30 | -0.80 | -0.44 % | 180.90 | 181.30 | 997,997 | 182.10 | 182.70 | 178.40 | 4,000 | 1 | 16:20:06 | ||
STX | Shield Therapeutics Plc | 2.35 | 0.30 | 14.63 % | 2.30 | 2.40 | 21,723,480 | 2.05 | 2.40 | 2.05 | 34,280 | 15:50:01 | |||
TERN | Tern Plc | 3.30 | 0.00 | 0.00 % | 3.20 | 3.40 | 282,337 | 3.30 | 3.30 | 3.30 | 319 | 08:00:00 | |||
THG | Thg Plc | 74.15 | -0.35 | -0.47 % | 74.00 | 74.35 | 1,757,434 | 74.65 | 75.00 | 73.70 | 1,975 | 2 | 16:21:14 | ||
TLW | Tullow Oil Plc | 35.86 | 0.50 | 1.41 % | 35.82 | 36.02 | 938,625 | 36.90 | 36.90 | 35.22 | 2,200 | 16:21:14 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 60,585 | 6.75 | 6.75 | 6.75 | 15,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 127.50 | 2.00 | 1.59 % | 125.00 | 130.00 | 10,883 | 125.50 | 127.50 | 125.50 | 383 | 08:20:50 | |||
TSCO | Tesco Plc | 313.20 | 1.20 | 0.38 % | 313.20 | 313.30 | 24,492,088 | 312.10 | 313.90 | 310.00 | 989 | 3 | 16:20:55 | ||
TW. | Taylor Wimpey Plc | 147.35 | 2.30 | 1.59 % | 147.30 | 147.40 | 4,465,034 | 145.25 | 147.75 | 144.50 | 2,245 | 16:20:21 | |||
TXP | Touchstone Exploration Inc | 34.50 | -1.00 | -2.82 % | 34.00 | 35.00 | 260,946 | 35.00 | 35.00 | 34.25 | 11,464 | 2 | 14:16:43 | ||
UKOG | Uk Oil & Gas Plc | 0.025 | -0.0005 | -1.96 % | 0.023 | 0.027 | 30,405,903 | 0.0255 | 0.0255 | 0.025 | 450,000 | 15:24:43 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 14,668,309 | 0.23 | 0.23 | 0.23 | 5,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | -0.0021 | -2.28 % | 0.088 | 0.0918 | 20,348,346 | 0.0988 | 0.0988 | 0.088 | 1,093,061 | 16:15:01 | |||
XPP | Xp Power Limited | 1,578.00 | -74.00 | -4.48 % | 1,570.00 | 1,580.00 | 29,503 | 1,630.00 | 1,672.00 | 1,556.00 | 35 | 16:20:00 | |||
YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 6,744 | 1,810.00 | 1,832.50 | 1,805.00 | 80 | 1 | 12:55:40 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.1987 | 1.42 | 0.30 % | 468.95 | 469.23 | 4,017,869 | 472.88 | 474.3581 | 465.13 | 3 | 16:21:13 | |||
MSFT | Microsoft Corporation | 431.8591 | 1.34 | 0.31 % | 431.81 | 431.85 | 5,603,570 | 433.22 | 433.60 | 429.79 | 1 | 16:21:12 | |||
TSLA | Tesla Inc | 176.615 | -3.50 | -1.94 % | 176.61 | 176.63 | 33,697,842 | 181.79 | 181.90 | 175.15 | 1 | 16:21:14 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.86 | 3.05 | 1.90 % | 0.00 | 0.00 | 2,004,746 | 161.57 | 164.43 | 161.57 | 1 | 16:21:10 | |||
MCD | McDonalds Corp | 261.89 | -3.88 | -1.46 % | 0.00 | 0.00 | 1,527,321 | 265.28 | 265.62 | 261.54 | 1 | 16:21:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | -0.00000009 | -1.29 % | 0.00000688 | 0.00000690 | 6,591,571.80 | 0.00000699 | 0.00000703 | 0.00000668 | 30.30 | 16:36:15 | Real-time | ||
BTCUSD | Bitcoin | 68,102.59 | -1,000.43 | -1.45 % | 68,107.13 | 68,109.59 | 7,982.19 | 69,217.46 | 70,066.95 | 67,550.00 | 0.02 | 16:36:08 | Real-time | ||
ETHUSD | Ethereum | 3,819.26 | 82.05 | 2.20 % | 3,818.72 | 3,819.32 | 137,991.68 | 3,744.48 | 3,947.00 | 3,729.59 | 0.05 | 16:36:12 | Real-time | ||
XRPBTC | Ripple | 0.00000781 | 0.00000019 | 2.49 % | 0.00003183 | 0.00003184 | 25,893,009.84 | 0.00000762 | 0.00000798 | 0.00000750 | 25.00 | 16:29:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions