We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.30 | -246.64 | -1.35 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,987.67 | 12:00:01 | |||||
UKX | FTSE 100 Index | 8,121.60 | -42.07 | -0.52 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 12:01:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0697 | -0.0041 | -0.38 % | 1.06968 | 1.06972 | 1.0737 | 1.07425 | 1.06717 | 12:02:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27059 | -0.0049 | -0.38 % | 1.27056 | 1.27062 | 1.27538 | 1.2755 | 1.2693 | 12:01:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.08 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 12:01:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,364.50 | -24.50 | -1.03 % | 2,364.50 | 2,365.00 | 452,826 | 2,394.00 | 2,394.50 | 2,343.00 | 58 | 12:02:02 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 540,512 | 14.25 | 14.25 | 14.25 | 7,500 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 10,447 | 0.00 | 0.00 | 0.00 | 4,347 | 08:31:18 | |||
ASC | Asos Plc | 351.60 | -9.40 | -2.60 % | 350.20 | 353.40 | 133,246 | 362.80 | 362.80 | 347.00 | 267 | 12:02:00 | |||
AV. | Aviva Plc | 472.60 | 1.20 | 0.25 % | 472.50 | 472.70 | 1,311,691 | 472.30 | 474.80 | 470.80 | 10 | 2 | 12:00:19 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 554,706 | 40.00 | 40.00 | 39.75 | 12,504 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,325.50 | -57.50 | -4.16 % | 1,324.50 | 1,325.50 | 1,913,054 | 1,381.50 | 1,384.00 | 1,324.50 | 3 | 2 | 12:01:57 | ||
BARC | Barclays Plc | 198.22 | -6.93 | -3.38 % | 198.22 | 198.30 | 24,207,989 | 205.75 | 206.10 | 197.70 | 4,915 | 11 | 12:02:00 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,380.00 | 576,609 | 2,385.00 | 2,388.00 | 2,374.00 | 133 | 3 | 12:01:59 | ||
BDEV | Barratt Developments Plc | 489.40 | -10.80 | -2.16 % | 489.30 | 489.70 | 2,729,735 | 502.00 | 502.20 | 486.20 | 117 | 19 | 12:02:01 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 1,182,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.40 | 0.36 | 1.09 % | 33.16 | 33.44 | 1,140,946 | 33.16 | 33.80 | 33.00 | 15,000 | 11:59:33 | |||
BP. | Bp Plc | 460.45 | 0.45 | 0.10 % | 460.40 | 460.50 | 5,269,072 | 460.30 | 462.10 | 459.45 | 189 | 12:02:00 | |||
BT.A | Bt Group Plc | 138.05 | 3.05 | 2.26 % | 138.00 | 138.05 | 10,240,384 | 135.55 | 138.15 | 134.95 | 80 | 12:02:00 | |||
CNA | Centrica Plc | 129.45 | -0.70 | -0.54 % | 129.45 | 129.50 | 3,140,143 | 130.35 | 130.45 | 128.95 | 230 | 12:02:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.94 | -0.44 | -3.06 % | 13.94 | 14.04 | 2,689,259 | 14.24 | 14.24 | 13.88 | 533 | 11:59:30 | |||
DEC | Diversified Energy Company Plc | 1,126.00 | -10.00 | -0.88 % | 1,125.00 | 1,129.00 | 49,170 | 1,128.00 | 1,129.00 | 1,112.00 | 2 | 1 | 12:02:01 | ||
DGE | Diageo Plc | 2,585.00 | 10.50 | 0.41 % | 2,584.50 | 2,585.50 | 573,412 | 2,569.00 | 2,587.00 | 2,563.00 | 89 | 12:02:02 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 4,141,197 | 10.30 | 10.30 | 9.65 | 20,000 | 1 | 11:57:40 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 4,269,632 | 0.00 | 0.00 | 0.00 | 1,332,083 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,908,377 | 0.575 | 0.575 | 0.55 | 20,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.08 | 0.14 | 1.08 % | 13.10 | 13.20 | 6,251,634 | 13.30 | 13.38 | 12.38 | 7,466 | 1 | 11:47:40 | ||
ENT | Entain Plc | 665.40 | -6.60 | -0.98 % | 665.40 | 665.80 | 277,972 | 670.00 | 670.00 | 660.60 | 400 | 11:59:00 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 12,144,872 | 3.10 | 3.10 | 2.75 | 116,890 | 11:00:06 | |||
EZJ | Easyjet Plc | 450.40 | -4.60 | -1.01 % | 450.60 | 450.90 | 734,128 | 455.60 | 458.40 | 449.30 | 5,000 | 12:00:48 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -10.00 | -0.11 % | 9,485.00 | 9,510.00 | 12,530 | 9,515.00 | 9,555.00 | 9,440.00 | 1 | 12:00:10 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,501,293 | 7.30 | 7.40 | 7.06 | 1,019 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 0.60 | 0.45 % | 132.60 | 133.40 | 417,953 | 132.50 | 134.40 | 131.90 | 1,885 | 1 | 12:00:11 | ||
GLEN | Glencore Plc | 452.85 | -7.30 | -1.59 % | 452.70 | 452.80 | 4,370,360 | 460.75 | 460.75 | 450.55 | 63 | 12:02:00 | |||
GSK | Gsk Plc | 1,605.50 | -4.50 | -0.28 % | 1,605.00 | 1,605.50 | 518,516 | 1,611.50 | 1,614.00 | 1,602.00 | 71 | 12:01:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.67 | 0.07 | 11.67 % | 0.65 | 0.69 | 209,625,042 | 0.60 | 0.68 | 0.60 | 1,470 | 12:00:18 | |||
HSBA | Hsbc Holdings Plc | 671.40 | -1.80 | -0.27 % | 671.40 | 671.60 | 9,127,577 | 678.60 | 679.40 | 670.30 | 404 | 1 | 12:02:02 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 401,165 | 27.70 | 27.70 | 27.55 | 1,209 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.25 | -1.30 | -4.55 % | 27.25 | 27.50 | 789,787 | 28.00 | 28.55 | 27.25 | 2,131 | 12:01:11 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 860,700 | 7.60 | 7.60 | 7.55 | 15,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.666 | 0.024 | 3.74 % | 0.64 | 0.666 | 13,672,014 | 0.642 | 0.666 | 0.64 | 3,714,164 | 11:53:20 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 9,330,716 | 0.56 | 0.565 | 0.555 | 200,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.10 | 0.40 | 0.18 % | 224.10 | 224.20 | 13,378,628 | 224.50 | 227.40 | 222.80 | 386 | 12:01:43 | |||
LLOY | Lloyds Banking Group Plc | 53.50 | -0.56 | -1.04 % | 53.48 | 53.52 | 57,781,588 | 53.96 | 54.12 | 53.30 | 5,568 | 12:02:02 | |||
MKS | Marks And Spencer Group Plc | 292.30 | -4.60 | -1.55 % | 292.20 | 292.40 | 857,572 | 297.30 | 297.90 | 291.80 | 438 | 12:02:00 | |||
MNG | M&g Plc | 201.00 | -0.90 | -0.45 % | 200.90 | 201.10 | 1,083,568 | 201.80 | 201.80 | 200.00 | 9 | 12:01:49 | |||
MTRO | Metro Bank Holdings Plc | 35.15 | -0.25 | -0.71 % | 35.05 | 35.45 | 409,435 | 36.25 | 36.25 | 34.90 | 2,590 | 12:00:50 | |||
N91 | Ninety One Plc | 163.00 | 3.00 | 1.88 % | 162.60 | 163.00 | 208,053 | 152.90 | 164.60 | 152.90 | 459 | 12:00:21 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.19 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 11:58:34 | |||
NG. | National Grid Plc | 876.40 | 3.60 | 0.41 % | 876.20 | 876.40 | 2,174,880 | 870.20 | 877.60 | 869.20 | 537 | 12:02:00 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 16,927 | 0.00 | 0.00 | 0.00 | 13,079 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 6,484 | 16.75 | 16.75 | 16.75 | 2,000 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 310.00 | 311.50 | 39,896 | 311.50 | 311.50 | 310.00 | 284 | 12:01:34 | |||
PANR | Pantheon Resources Plc | 28.80 | 1.00 | 3.60 % | 29.00 | 29.40 | 3,066,311 | 29.75 | 30.95 | 27.80 | 50,000 | 7 | 11:59:34 | ||
PFC | Petrofac Limited | 14.60 | 0.56 | 3.99 % | 14.44 | 14.70 | 3,898,170 | 14.10 | 15.50 | 14.10 | 1,997 | 11:49:08 | |||
PHNX | Phoenix Group Holdings Plc | 482.00 | -0.80 | -0.17 % | 482.00 | 482.40 | 683,587 | 482.00 | 486.00 | 479.60 | 4 | 3 | 12:01:40 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 192,296 | 13.65 | 13.70 | 13.65 | 7,107 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 82,075 | 2.75 | 2.75 | 2.75 | 2,598 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.90 | -11.90 | -2.54 % | 455.40 | 455.70 | 6,023,728 | 468.00 | 468.20 | 452.60 | 63 | 12:01:59 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 855,810 | 10.25 | 10.50 | 10.00 | 50,000 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.58 | -0.80 | -1.69 % | 46.40 | 47.96 | 399,308 | 49.70 | 49.70 | 45.30 | 5,501 | 2 | 11:50:34 | ||
SHEL | Shell Plc | 2,710.00 | -14.00 | -0.51 % | 2,709.50 | 2,710.00 | 1,357,382 | 2,724.50 | 2,734.50 | 2,707.00 | 593 | 12:01:51 | |||
SOLG | Solgold Plc | 8.81 | -0.04 | -0.45 % | 8.78 | 8.87 | 1,083,399 | 9.15 | 9.15 | 8.61 | 13,689 | 11:58:23 | |||
SQZ | Serica Energy Plc | 145.00 | 0.40 | 0.28 % | 145.00 | 145.70 | 2,459,225 | 145.80 | 147.40 | 140.00 | 374 | 2 | 12:01:48 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 581,953 | 2.05 | 2.10 | 2.05 | 300,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.40 | -0.80 | -1.19 % | 66.20 | 66.60 | 2,238,286 | 68.70 | 69.15 | 65.10 | 4,000 | 11:58:51 | |||
TLW | Tullow Oil Plc | 33.00 | 0.18 | 0.55 % | 32.78 | 33.00 | 1,383,109 | 32.80 | 33.08 | 32.56 | 2,014 | 12:00:00 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 127.50 | -7.50 | -5.56 % | 125.00 | 130.00 | 12,875 | 135.00 | 135.00 | 127.50 | 2,000 | 11:54:35 | |||
TSCO | Tesco Plc | 310.40 | 7.90 | 2.61 % | 310.30 | 310.50 | 6,876,700 | 303.00 | 311.60 | 301.50 | 1,000 | 17 | 12:02:01 | ||
TW. | Taylor Wimpey Plc | 146.90 | -2.70 | -1.80 % | 146.80 | 146.95 | 1,700,851 | 150.10 | 150.10 | 146.50 | 175 | 12:01:48 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 26,010 | 31.25 | 31.25 | 30.75 | 2,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,972,856 | 0.021 | 0.0215 | 0.021 | 4,347 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,998,026 | 0.20 | 0.20 | 0.19 | 902,742 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 1,774,551 | 0.00 | 0.00 | 0.00 | 1,324,481 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,596.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 3 | 11:49:20 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 14,322 | 1,700.00 | 1,700.00 | 1,640.00 | 10 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.15 | -2.95 | -0.59 % | 501.00 | 501.19 | 27,176 | 0.00 | 0.00 | 0.00 | 1 | 12:01:35 | |||
MSFT | Microsoft Corporation | 438.00 | -3.58 | -0.81 % | 437.85 | 438.05 | 80,298 | 0.00 | 0.00 | 0.00 | 1 | 12:01:59 | |||
TSLA | Tesla Inc | 183.51 | 1.04 | 0.57 % | 183.51 | 183.65 | 602,297 | 0.00 | 0.00 | 0.00 | 84 | 2 | 12:01:54 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.20 | -1.49 | -0.96 % | 0.00 | 0.00 | 2,531 | 0.00 | 0.00 | 0.00 | 3 | 12:01:49 | |||
MCD | McDonalds Corp | 252.90 | -0.80 | -0.32 % | 0.00 | 0.00 | 1,667 | 0.00 | 0.00 | 0.00 | 8 | 12:01:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000631 | 0.00000632 | 2,595,381.00 | 0.00000631 | 0.00000637 | 0.00000628 | 250.00 | 12:15:49 | Real-time | ||
BTCUSD | Bitcoin | 66,909.98 | 149.73 | 0.22 % | 66,906.84 | 66,906.85 | 3,361.27 | 66,845.45 | 67,218.38 | 66,445.00 | 0.03 | 12:16:55 | Real-time | ||
ETHUSD | Ethereum | 3,512.01 | 42.61 | 1.23 % | 3,511.96 | 3,512.03 | 37,288.69 | 3,474.96 | 3,529.83 | 3,456.20 | 0.03 | 12:16:59 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000713 | 0.00000716 | 6,838,188.76 | 0.00000715 | 0.00000720 | 0.00000712 | 2,290.00 | 12:17:02 | Real-time |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions