London Stock Exchange Toplist Summary

608 = 33%
Gainers
519 = 28%
Losers
698 = 38%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 PREMPremier Afr0.55+29.53%
 XLMXlmedia185.00+13.50%
 BOKUBoku, Inc.81.50+10.88%
 SHISIG173.30+8.58%
 EIGEI Grp138.50+7.99%
 EZJEasyjet1,347.00+5.40%
 GPHGlobal Ports480.00+5.03%
 HLCLHelical 304.00+4.29%
 ICPIntermediat...1,054.00+4.25%
 WINEMajestic Wine382.75+4.15%
 TEPTelecom Plus1,208.00+4.14%
 LTGLearning Tech.57.25+4.09%
 DTGDart Group713.50+3.93%
 ETOEntertainme...302.70+3.84%
 HTGHunting Plc531.50+3.71%
 CIRCircassia84.25+3.37%
 OPHROphir Energy61.75+3.35%
 APQApq Global104.75+3.20%
 3ELMBoostem3X19,387.00+3.16%
Symbol Name Cur % Chg
 AGKAggreko890.50-8.20%
 I3EI3 Energy28.00-6.67%
 MROMelrose204.90-4.83%
 ITRKIntertek Group5,145.00-4.81%
 ISATInmarsat473.30-4.38%
 AFHPAfh Financial277.50-4.31%
 SPISpire Health236.60-4.21%
 BABBabcock724.50-3.98%
 MDCMediclinic...517.50-3.90%
 CORACora Gold12.50-3.85%
 TALKTalktalk155.60-3.83%
 BOOBoohoo183.00-3.81%
 3LNGBoostlng3X20.10-3.60%
 MTOMitie217.60-3.46%
 MYNMayan0.57-3.36%
 FDMFDM908.00-3.35%
 RPCRPC Group899.00-3.28%
 DCTADirecta Plus45.75-3.17%
 CWDCountrywide115.00-3.16%
Symbol Name Cur Volume
 PREMPremier Afr0.55100M
 MYNMayan0.5734M
 BARCBarclays190.0033M
 LLOYLloyds65.9230M
 VODVodafone230.0516M
 IAGInternation...606.0015M
 ITVITV147.4013M
 GLENGlencore362.0012M
 IMGImagination...181.2512M
 KDNCCadence Min...0.2911M
 TLWTullow Oil163.5011M
 BP.BP496.9510M
 MROMelrose204.9010M
 HSBAHSBC731.309M
 TSCOTesco188.457M
 CNACentrica161.307M
 BT.ABT Group245.056M
 SLAStd Life Aber435.156M
 IQEIQE176.006M
Symbol Name Cur Trades
 IMBImperial Br...3,085.5013,480
 BATSBritish Ame...5,044.0012,075
 BP.BP496.9511,078
 GLENGlencore362.009,770
 HSBAHSBC731.309,727
 EZJEasyjet1,347.009,328
 RIORio Tinto3,563.008,824
 BABBabcock724.508,479
 PRUPrudential1,926.008,301
 ULVRUnilever4,219.507,947
 BLTBHP Billiton1,381.007,481
 SLAStd Life Aber435.157,386
 CPGCompass Group1,543.007,336
 SHPShire3,571.006,753
 GSKGlaxoSmithK...1,296.506,750
 BARCBarclays190.006,679
 AGKAggreko890.506,499
 NG.National Grid878.006,488
 VODVodafone230.056,363
Symbol Name Cur Spread %
 SMIFTwentyfour Sel100.00+0.99%
 HOTCHotel Chocolat350.25+0.99%
 IHRImpact Health100.50+0.99%
 SUPRSupermarket100.50+0.99%
 PDGPendragon25.50+0.98%
 3LNGBoostlng3X20.10+0.98%
 TNITrinity Mirror76.75+0.97%
 FPOFirst Property51.25+0.97%
 DIGDunedin Income258.50+0.97%
 WINKM Winkworth102.50+0.97%
 IEMImpax Envir...259.75+0.96%
 TIGTTroy Income...77.25+0.96%
 AA4Amedeo103.50+0.96%
 PEYPrincess Pr...10.38+0.96%
 IRVInterserve78.50+0.95%
 BIOGBiotech Gro...787.50+0.95%
 FSFLForesight S...104.75+0.95%
 FCREF&C UK Real...105.50+0.95%
 SCPSchroder Uk...533.25+0.93%
Symbol Name Cur Spread %
 PREMPremier Afr0.55-20.20%
 DCTADirecta Plus45.75-12.79%
 I3EI3 Energy28.00-7.41%
 MYNMayan0.57-5.36%
 KDNCCadence Min...0.29-2.84%
 AFHPAfh Financial277.50-1.82%
 ACSOAccesso Tec...2,059.00-0.10%
 AZNAstraZeneca4,978.00+0.01%
 BP.BP496.95+0.01%
 HSBAHSBC731.30+0.01%
 STANStandard Ch...723.30+0.01%
 GLENGlencore362.00+0.01%
 IGLSIshr UK G 0-5132.79+0.02%
 CUKXIsh Ftse100...11,089.00+0.02%
 VODVodafone230.05+0.02%
 ULVRUnilever4,219.50+0.02%
 BATSBritish Ame...5,044.00+0.02%
 DGEDiageo2,609.50+0.02%
 RDSAShell A2,350.00+0.02%
Symbol Name Cur Change
 3ELMBoostem3X19,387.00+594.00
 3LDEBoostlevdax...25,446.00+348.50
 FXCIshr China Lc10,244.50+298.00
 CPJ1Ishrc Pac X...10,818.50+111.00
 DJANDaejan6,035.00+95.00
 CRU1Ishr Russia...7,553.50+95.00
 NMCNMC Health2,803.00+73.00
 EZJEasyjet1,347.00+69.00
 CCLCarnival5,020.00+65.00
 FDPFirst Deriv...3,595.00+59.00
 IMBImperial Br...3,085.50+58.50
 RATRathbone Br...2,521.00+57.00
 BRICIshr Bric 502,393.00+55.75
 WIZZWizz Air3,221.00+53.00
 CS51Ishrc Estx509,601.00+52.50
 IEEMIshr Msci Em-I3,375.50+48.12
 TEPTelecom Plus1,208.00+48.00
 CEU1Ishr Msci Emu10,135.50+45.50
 PRUPrudential1,926.00+44.00
Symbol Name Cur Change
 ITRKIntertek Group5,145.00-260.00
 JMATJohnson Mat...3,182.00-88.00
 AGKAggreko890.50-79.50
 HCMHutchison C...5,160.00-77.50
 3SOIBoostwtioil...4,130.00-53.00
 ASCAsos Plc5,802.00-49.00
 NXTNext4,323.00-48.00
 CPGCompass Group1,543.00-48.00
 SGLPSource Gold...9,414.00-44.00
 RSWRenishaw5,490.00-40.00
 BNZLBunzl2,150.00-40.00
 PHGPEtfs Phys G...9,259.00-40.00
 CRHCRH2,701.00-39.00
 RHIMRhi Magnesita3,407.50-33.50
 GBSSGold Bullion9,135.00-32.50
 FDMFDM908.00-31.50
 RPCRPC Group899.00-30.50
 BABBabcock724.50-30.00
 HIKHikma Pharm...1,076.00-26.00
Symbol Name Cur P x V
 RIORio Tinto3,563.0011k
 IMBImperial Br...3,085.509k
 IAGInternation...606.009k
 BATSBritish Ame...5,044.008k
 CPGCompass Group1,543.007k
 HSBAHSBC731.306k
 BARCBarclays190.006k
 SHPShire3,571.006k
 RDSBShell B2,391.006k
 EZJEasyjet1,347.006k
 GSKGlaxoSmithK...1,296.505k
 PRUPrudential1,926.005k
 BP.BP496.955k
 CRHCRH2,701.005k
 RDSAShell A2,350.005k
 BLTBHP Billiton1,381.005k
 GLENGlencore362.004k
 ULVRUnilever4,219.504k
 SKYSky951.004k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 14:12:52