London Stock Exchange Toplist Summary

575 = 31%
Gainers
535 = 29%
Losers
731 = 40%
Unchanged

Spread Max 1%

Symbol Name Cur % Chg
 BABBabcock850.00+6.25%
 DOMDominos Pizza291.50+5.96%
 KGFKingfisher314.00+5.94%
 IL0APerm Tsb Grp1.78+5.33%
 CLLNCarillion43.75+4.79%
 ZYTZytronic617.50+3.35%
 RTNRestaurant...302.20+3.25%
 ITVITV162.90+3.23%
 LOOKLookers117.00+3.08%
 IRVInterserve100.75+2.81%
 RPSRPS Group276.25+2.70%
 TEPTelecom Plus1,116.00+2.67%
 MKSMarks & Spe...349.00+2.65%
 PFGProvident F...755.00+2.51%
 CINECineworld635.00+2.50%
 ETOEntertainme...256.10+2.40%
 CARDCard Factory347.90+2.32%
 EIGEI Grp133.00+2.31%
 WPPWPP1,379.00+2.30%
Symbol Name Cur % Chg
 CMBNCambian200.00-5.77%
 FUMFutura Medical26.62-5.75%
 PDLPetra Diamonds70.50-5.37%
 KWSKeywords1,212.00-4.72%
 IPFInternation...212.00-4.50%
 MTROMetro Bank3,347.00-4.04%
 OXIGOxford Inst...1,055.00-4.00%
 AVGAvingtrans226.00-2.38%
 LRELancashire...637.50-2.30%
 IBSTIbstock230.30-2.29%
 BBYBalfour Beatty257.20-2.21%
 DGEDiageo2,441.50-2.18%
 CMSCommunisis57.25-2.14%
 OCDOOcado289.90-2.09%
 SCTSoftcat399.00-1.99%
 STCKStock Spirits243.75-1.91%
 EPOEarthport26.00-1.89%
 JD.JD Sports386.00-1.88%
 CYBGCYBG293.50-1.84%
Symbol Name Cur Volume
 LLOYLloyds65.2386M
 VODVodafone211.0521M
 LMPLondonmetric 166.7019M
 KGFKingfisher314.0013M
 GLENGlencore347.5512M
 BARCBarclays186.2011M
 ITVITV162.908M
 HSBAHSBC724.606M
 SXXSirius Mine...25.566M
 BT.ABT Group287.706M
 TSCOTesco186.606M
 PAYSPaysafe583.006M
 PDLPetra Diamonds70.506M
 BP.BP456.155M
 RMGRoyal Mail386.005M
 MKSMarks & Spe...349.005M
 IQEIQE138.255M
 TW.Taylor Wimpey190.005M
 TLWTullow Oil164.904M
Symbol Name Cur Trades
 DGEDiageo2,441.5010,945
 BATSBritish Ame...4,633.009,563
 LLOYLloyds65.238,948
 KGFKingfisher314.008,902
 RIORio Tinto3,501.008,684
 HSBAHSBC724.608,223
 GLENGlencore347.557,048
 VODVodafone211.056,846
 ULVRUnilever4,364.505,830
 BP.BP456.155,464
 PRUPrudential1,776.505,450
 MKSMarks & Spe...349.005,389
 GSKGlaxoSmithK...1,455.005,351
 AZNAstraZeneca4,763.505,251
 RB.Reckitt Ben...6,795.005,130
 BABBabcock850.004,861
 BT.ABT Group287.704,811
 WPPWPP1,379.004,791
 IMBImperial Br...3,254.504,703
Symbol Name Cur Spread %
 FSTAFuller Smith1,009.00+0.99%
 WINWincanton225.00+0.99%
 MTEMontanaro812.00+0.99%
 SDPSchroder As...427.75+0.98%
 AEWUAew UK Reit101.50+0.98%
 SLETStandard Li...453.25+0.98%
 ENQEnquest25.25+0.98%
 FUTRFuture308.00+0.97%
 EPOEarthport26.00+0.97%
 LBOWIcg-Longbow103.12+0.97%
 TIGTTroy Income...77.75+0.96%
 LXILxi Reit103.50+0.96%
 FDEVFrontier Dev944.50+0.95%
 PINPantheon In...1,778.00+0.95%
 MERMears448.75+0.94%
 ATTAllianz Tec...1,069.00+0.94%
 AV.BAviva 8 3/8...158.25+0.94%
 EUTEuropean In...906.50+0.93%
 APHAlliance Ph...53.50+0.93%
Symbol Name Cur Spread %
 AZNAstraZeneca4,763.50+0.01%
 SHPShire3,825.50+0.01%
 BP.BP456.15+0.01%
 RB.Reckitt Ben...6,795.00+0.01%
 ULVRUnilever4,364.50+0.01%
 HSBAHSBC724.60+0.01%
 BATSBritish Ame...4,633.00+0.01%
 STANStandard Ch...731.00+0.01%
 NG.National Grid951.20+0.01%
 SMDSDS Smith496.70+0.02%
 VODVodafone211.05+0.02%
 RDSAShell A2,136.50+0.02%
 RDSBShell B2,185.50+0.02%
 RMVRightmove4,075.00+0.02%
 HWDNHowden Joinery418.50+0.02%
 FERGFerguson4,655.50+0.02%
 SLAStd Life Aber413.75+0.02%
 ISFIsh Corefts...716.70+0.03%
 WTBWhitbread3,670.00+0.03%
Symbol Name Cur Change
 PNLPersonal As...40,590.00+130.00
 DJANDaejan5,995.00+85.00
 NXTNext5,055.00+77.00
 CGTCapital Gea...3,860.00+60.00
 CKNClarkson2,885.00+55.00
 BABBabcock850.00+50.00
 FXCIshr China Lc9,360.50+46.50
 WTBWhitbread3,670.00+46.00
 BKGBerkeley Gr...3,559.00+44.00
 BWYBellway3,094.00+43.00
 SGLPSource Gold ??9,491.00+41.00
 AVVAveva2,450.00+37.00
 CRU1Ishr Russia...6,938.00+35.50
 PSNPersimmon2,520.00+35.00
 TEDTed Baker2,493.00+35.00
 IHGIntercontin...3,736.00+34.00
 GBSSGold Bullion9,193.00+31.50
 WPPWPP1,379.00+31.00
 TEPTelecom Plus1,116.00+29.00
Symbol Name Cur Change
 MTROMetro Bank3,347.00-141.00
 3SOIBoostwtioil...5,730.00-95.50
 KWSKeywords1,212.00-60.00
 DGEDiageo2,441.50-54.50
 PPBPaddy Power...7,165.00-45.00
 OXIGOxford Inst...1,055.00-44.00
 RSWRenishaw4,765.00-35.00
 SPXSpirax-Sarco5,590.00-30.00
 XPPXP Power2,613.00-30.00
 SEMBIshr JPM $ Emb8,480.50-27.50
 3SEMBoostem-3X1,977.50-24.50
 JMATJohnson Mat...2,952.00-24.00
 CID1Ishr DJ Ind...17,737.50-23.00
 RATRathbone Br...2,579.00-22.00
 FERGFerguson4,655.50-21.50
 VCTVictrex2,318.00-21.00
 AHTAshtead Group1,765.00-20.00
 CSP1Ishrc S&P 50017,740.50-18.00
 CNX1Ishr Nasdaq...24,502.50-17.50
Symbol Name Cur P x V
 DGEDiageo2,441.508k
 GSKGlaxoSmithK...1,455.006k
 LLOYLloyds65.236k
 BATSBritish Ame...4,633.005k
 ULVRUnilever4,364.505k
 HSBAHSBC724.605k
 RIORio Tinto3,501.005k
 WPPWPP1,379.004k
 VODVodafone211.054k
 GLENGlencore347.554k
 KGFKingfisher314.004k
 RDSBShell B2,185.503k
 PRUPrudential1,776.503k
 PAYSPaysafe583.003k
 WEIRWeir Group1,829.003k
 LMPLondonmetric 166.703k
 RDSAShell A2,136.503k
 AZNAstraZeneca4,763.503k
 RB.Reckitt Ben...6,795.003k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 13:02:35