London Stock Exchange Toplist Summary

661 = 36%
Gainers
414 = 23%
Losers
757 = 41%
Unchanged
Symbol Name Cur % Chg
 JILJuridica15.25+79.41%
 WALGWalcom1.25+25.00%
 NBBNorman Broa...13.00+23.81%
 NCCLNcondezi Enrg4.00+23.08%
 CLPClear Leisure0.90+16.13%
 BZMBellzone Mi...1.80+14.29%
 BRHBraveheart...18.00+12.50%
 TRKTorotrak0.45+12.25%
 MXCPMxc Capital1.40+12.00%
 ITMItm Power31.50+11.01%
 DKEDukemount C...0.43+10.39%
 SARSareum0.83+10.00%
 MATDPetro Matad12.75+9.68%
 PDZPrairie Min32.00+9.40%
 SEESeeing Mach...3.13+8.70%
 AAOGAnglo Afric...25.00+8.70%
 SCLPScancell Hldgs12.88+8.42%
 OTCOrtac Res.3.25+8.33%
 SEVServision1.63+8.33%
 LEGLegendary Inv.0.14+8.00%
Symbol Name Cur % Chg
 SPHRSphere Medical1.20-80.00%
 PFGProvident F...604.50-65.36%
 ADLAndalas Ene...0.05-14.29%
 DDDD4D Pharma324.50-12.30%
 POLPolo Resources3.30-12.00%
 OMIPOne Media2.75-12.00%
 TOOPToople1.15-11.54%
 BAGRBagir Grp2.38-9.52%
 CHALChallenger1.23-9.26%
 VELAVela Tech.0.25-9.09%
 MUBLMBL Group16.13-8.51%
 AORAortech16.75-8.22%
 ALMAllied Minds138.75-8.11%
 DX.DX8.50-8.11%
 ALPHAlpha Pyren...0.12-8.00%
 YOLOYolo Leisure0.58-8.00%
 STMStm Grp.46.50-7.92%
 MOSMobile Streams3.13-7.41%
 BOCHBK. Cyprus...2.95-7.27%
 AYMAnglesey3.25-7.14%
Symbol Name Cur Volume
 PROXProxama0.03211M
 GSRGolden Saint0.02163M
 VASTVast Resources0.4168M
 PRIMPrimorus Inv.0.2366M
 FRRFrontera0.1363M
 88E88 Energy2.0852M
 LLOYLloyds64.9641M
 PREMPremier Afr0.4840M
 SARSareum0.8338M
 HERHerencia0.0436M
 SULASula Iron0.1335M
 ADLAndalas Ene...0.0535M
 UKOGUK Oil & Gas7.3034M
 CYANCyan0.1732M
 GUNGunsynd0.0431M
 GGPGreatland Gold0.5423M
 GLENGlencore348.8523M
 ROSERose Petrol.0.1022M
 MDZMediazest0.1020M
 SPHRSphere Medical1.2019M
Symbol Name Cur Trades
 PFGProvident F...604.5029,583
 GLENGlencore348.8512,146
 RIORio Tinto3,555.5010,854
 BLTBHP Billiton1,414.509,478
 SHPShire3,693.008,261
 ULVRUnilever4,514.007,536
 TSCOTesco182.657,471
 RDSAShell A2,128.506,307
 LLOYLloyds64.966,031
 BP.BP442.155,915
 HSBAHSBC740.505,755
 PSNPersimmon2,587.005,590
 BATSBritish Ame...4,789.505,314
 STANStandard Ch...768.004,777
 AALAnglo American1,317.504,666
 NG.National Grid973.004,647
 DGEDiageo2,582.504,584
 IMBImperial Br...3,174.504,449
 RDSBShell B2,158.504,442
 KAZKaz Minerals787.004,414
Symbol Name Cur Spread %
 NTLGNew Trend L...1.38+90.91%
 PMEAPme Afr.0.11+85.71%
 OTTOxford Tech...42.50+82.35%
 ARGPAlpha Returns0.25+80.00%
 MYXRMycelx DI/Regs57.50+78.26%
 WSLWorldsec4.50+66.67%
 ADAAdams0.06+66.67%
 DP3FDowning Thr...45.00+66.67%
 SAPOSA Property...1.50+66.67%
 SNTSabien Tech...1.50+66.67%
 AROArricano Real0.45+66.67%
 ASBEAB Engineering35.00+57.14%
 TIRTiger Resource0.70+57.14%
 FTVPForesight V...5.50+54.55%
 ATSSArtemis Alp...2.00+50.00%
 PLAZPlaza Centers162.50+46.15%
 ZBOZibao Metals1.63+46.15%
 SEVServision1.63+46.15%
 EIHEih0.29+45.61%
 SVEStarvest2.25+44.44%
Symbol Name Cur Spread %
 HSBAHSBC740.50+0.01%
 SHPShire3,693.50+0.01%
 GLENGlencore348.85+0.01%
 BT.ABT Group292.55+0.02%
 DGEDiageo2,582.50+0.02%
 NG.National Grid973.00+0.02%
 BATSBritish Ame...4,789.50+0.02%
 ULVRUnilever4,514.00+0.02%
 BP.BP442.15+0.02%
 VODVodafone220.80+0.02%
 SLAStd Life Aber434.35+0.02%
 RDSBShell B2,158.50+0.02%
 RMVRightmove4,065.00+0.02%
 IHGIntercontin...3,880.00+0.03%
 DLGDirect Line386.60+0.03%
 RB.Reckitt Ben...7,333.00+0.03%
 PRUPrudential1,813.00+0.03%
 AUTOAuto Trader356.70+0.03%
 RIORio Tinto3,555.50+0.03%
 JD.JD Sports341.70+0.03%
Symbol Name Cur Change
 RIORio Tinto3,555.50+100.00
 DCCDCC6,950.00+95.00
 PNLPersonal As...41,140.00+95.00
 ITRKIntertek Group4,922.00+91.00
 SHPShire3,693.50+80.50
 RB.Reckitt Ben...7,333.00+76.00
 WTBWhitbread3,858.00+65.00
 ASCAsos Plc5,898.00+64.00
 GDWNGoodwin1,630.00+63.00
 SPXSpirax-Sarco5,670.00+60.00
 RRSRandgold Re...7,510.00+60.00
 KAZKaz Minerals787.00+55.50
 CCHCoca Cola H...2,604.00+55.00
 CRDACroda3,865.00+55.00
 FEVRFevertree2,450.00+49.00
 ULVRUnilever4,514.00+49.00
 BLTBHP Billiton1,414.50+48.50
 FERGFerguson4,624.00+45.00
 BVXPBioventix2,195.00+45.00
 RSWRenishaw4,507.00+44.00
Symbol Name Cur Change
 PFGProvident F...604.50-1,140.50
 STBSecure Trust1,730.00-94.00
 ARBBArbuthnot B...1,350.00-71.00
 DJANDaejan6,220.00-70.00
 BURBurford Cap...1,113.00-67.00
 DDDD4D Pharma324.50-45.50
 HCMHutchison C...3,735.00-45.00
 FOUR4imprint1,705.00-40.00
 KITKeystone In...1,694.00-36.00
 IHGIntercontin...3,880.00-32.00
 FSTAFuller Smith1,010.00-29.00
 FDPFirst Deriv...2,750.00-22.00
 IMBImperial Br...3,174.50-20.50
 DIADialight783.00-20.00
 JEOJupiter Eur...682.00-18.50
 HILSHill & Smith1,322.00-18.00
 TBCGTBCG 1,582.00-18.00
 EDINEdinburgh I...711.50-17.00
 MTROMetro Bank3,478.00-17.00
 AFXAlpha FX Gr...502.50-15.00
Symbol Name Cur P x V
 GLENGlencore348.858B
 PFGProvident F...604.507B
 RIORio Tinto3,555.507B
 BLTBHP Billiton1,414.507B
 ULVRUnilever4,514.005B
 RDSAShell A2,128.505B
 SHPShire3,693.504B
 RDSBShell B2,158.503B
 TSCOTesco182.653B
 HSBAHSBC740.503B
 PSNPersimmon2,587.003B
 WPPWPP1,592.003B
 BP.BP442.153B
 NG.National Grid973.003B
 LLOYLloyds64.963B
 BATSBritish Ame...4,789.503B
 GSKGlaxoSmithK...1,498.002B
 AALAnglo American1,317.502B
 DGEDiageo2,582.502B
 RELRelx1,689.002B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 13:01:10