London Stock Exchange Toplist Summary

515 = 27%
Gainers
722 = 39%
Losers
637 = 34%
Unchanged
Symbol Name Cur % Chg
 CASPCaspian Sun...13.50+54.29%
 SROSpitfire Oil7.88+34.04%
 GWMOGreat Western1.12+23.89%
 TRAKTrakm8112.50+20.97%
 PCGEPcg Ent0.07+17.39%
 SPISpire Health300.90+15.15%
 GETBGetbusy35.50+14.52%
 MOSMobile Streams3.00+14.29%
 TLOUTlou Energy10.25+13.89%
 VASTVast Resources0.69+13.11%
 MRSManagement Res6.63+12.77%
 STARStarcom1.63+12.07%
 ZIOCZanaga Iron5.00+11.11%
 INSPInspirit En...0.11+10.53%
 PGDPatagonia Gold1.08+10.26%
 ALTAltitude54.00+10.20%
 CMLCml Microsy...467.50+10.00%
 CONConnemara5.10+9.68%
 ERGOErgomed216.50+9.07%
 SALVSalvarx Grp34.00+8.80%
Symbol Name Cur % Chg
 TRETrading Emi...1.01-32.44%
 SNTSabien Tech...0.88-30.00%
 TIRTiger Resource0.63-21.88%
 JPRJohnston Press13.00-18.11%
 PDGPendragon24.00-17.24%
 DIADialight685.00-15.95%
 RGDReal Good Food22.00-15.38%
 NFXNuformix2.63-12.50%
 IEHIntelligent...1.90-12.44%
 AMCAmur Minerals7.00-12.23%
 STELStellar Dia...2.88-11.54%
 SOLISolid State425.00-11.46%
 MOGPMountfield1.60-11.11%
 AVNAvanti Comm...7.25-10.88%
 WSBNWishbone0.63-10.71%
 IDHImmunodiagn...297.50-9.85%
 NCCLNcondezi Enrg6.13-9.26%
 TOMTomco Energy5.00-9.09%
 HAWKNighthawk E...0.28-8.33%
 LOOKLookers99.00-8.12%
Symbol Name Cur Volume
 VASTVast Resources0.691B
 PCGEPcg Ent0.07443M
 GGPGreatland Gold2.38322M
 PREMPremier Afr0.35289M
 FRRFrontera0.62139M
 ADLAndalas Ene...0.05138M
 UKOGUK Oil & Gas4.40118M
 LLOYLloyds67.00111M
 KODKodal Minerals0.2461M
 FCRFerrum Cres...0.0660M
 VODVodafone216.4060M
 RBDReabold0.8858M
 ALBAAlba Minera...0.4753M
 ANRAltona Energy0.6042M
 ASTAscent Reso...2.0539M
 MYNMayan0.3138M
 GKNGKN318.4037M
 CASPCaspian Sun...13.5033M
 CNACentrica175.7033M
 LEGLegendary Inv.0.1528M
Symbol Name Cur Trades
 ULVRUnilever4,123.5019,940
 SPISpire Health300.9013,863
 RIORio Tinto3,586.5013,076
 BATSBritish Ame...4,876.5012,202
 BP.BP490.8511,893
 HSBAHSBC743.5011,094
 PRUPrudential1,883.0010,846
 BLTBHP Billiton1,381.0010,016
 RDSBShell B2,362.509,830
 RB.Reckitt Ben...6,591.009,422
 VODVodafone216.409,407
 GLENGlencore379.359,406
 GSKGlaxoSmithK...1,522.009,136
 AZNAstraZeneca5,147.008,835
 GKNGKN318.408,714
 NG.National Grid935.208,609
 LLOYLloyds67.008,298
 BARCBarclays195.408,107
 STANStandard Ch...767.008,098
 DGEDiageo2,577.508,090
Symbol Name Cur Spread %
 TRETrading Emi...1.01+97.03%
 JDTJup Ord.2.25+88.89%
 OTTOxford Tech...42.50+82.35%
 PMEAPme Afr.0.11+72.73%
 WSLWorldsec4.50+66.67%
 ADAAdams0.06+66.67%
 DP3FDowning Thr...45.00+66.67%
 SAPOSA Property...1.50+66.67%
 ATSSArtemis Alp...1.50+66.67%
 DO1DDown. 4 Dso D30.00+66.67%
 AROArricano Real0.45+66.67%
 ARGPAlpha Returns0.23+66.67%
 ASBEAB Engineering40.00+50.00%
 AAAAll Asia4.00+50.00%
 PPIRProphotonix S9.63+49.35%
 AMBRAmbrian Cap...1.63+46.15%
 FTVPForesight V...6.50+46.15%
 BASKBaskerville6.50+46.15%
 D467Down. 4 DP6745.00+44.44%
 HVTAHeavitree B...225.00+44.44%
Symbol Name Cur Spread %
 HSBAHSBC743.50+0.01%
 DGEDiageo2,577.50+0.02%
 RDSAShell A2,315.50+0.02%
 BARCBarclays195.40+0.03%
 STANStandard Ch...767.00+0.03%
 SHPShire3,674.50+0.03%
 AUTOAuto Trader362.00+0.03%
 ABFAssociated...3,375.00+0.03%
 LLOYLloyds67.00+0.03%
 RB.Reckitt Ben...6,591.00+0.03%
 BP.BP490.85+0.03%
 IMBImperial Br...3,158.00+0.03%
 NG.National Grid935.20+0.03%
 GSKGlaxoSmithK...1,522.00+0.03%
 KGFKingfisher303.00+0.03%
 VM.Virgin Money294.80+0.03%
 AALAnglo American1,444.00+0.03%
 TEDTed Baker2,825.00+0.04%
 RBSRoyal Bank...279.10+0.04%
 ULVRUnilever4,123.50+0.04%
Symbol Name Cur Change
 PNLPersonal As...40,730.00+220.00
 CAMCamellia11,100.00+175.00
 CRWCraneware1,590.00+90.00
 BWYBellway3,792.00+74.00
 HCMHutchison C...4,315.00+70.00
 GDWNGoodwin1,900.00+51.00
 MCROMicro Focus...2,517.00+50.00
 ABFAssociated...3,375.00+50.00
 ARBBArbuthnot B...1,349.00+44.50
 FERGFerguson5,337.50+42.50
 CMLCml Microsy...467.50+42.50
 SPISpire Health300.90+39.60
 SUSS&U2,065.00+37.50
 CRHCRH2,821.00+31.00
 CRDACroda3,912.00+31.00
 AVVAveva2,486.00+31.00
 RRSRandgold Re...7,425.00+30.00
 CVSGCVS Group1,345.00+30.00
 WEIRWeir Group2,061.00+29.00
 JIMJarvis Secu...591.50+29.00
Symbol Name Cur Change
 DIADialight685.00-130.00
 GAWGames Workshop2,177.00-114.00
 BRKBrooks Macd...1,925.00-97.50
 PPBPaddy Power...7,690.00-60.00
 SOLISolid State425.00-55.00
 DLNDerwent London2,709.00-44.00
 ULVRUnilever4,123.50-37.50
 FEVRFevertree2,095.00-35.00
 IDHImmunodiagn...297.50-32.50
 WKPWorkspace G...880.50-30.50
 STAFStaffline1,141.00-28.00
 G4MGear4Music785.00-27.50
 ZYTZytronic517.50-27.50
 HIKHikma Pharm...1,172.00-26.00
 GPHGlobal Ports550.00-26.00
 BVXPBioventix2,425.00-25.00
 CBGClose Brothers1,404.00-25.00
 STBSecure Trust1,850.00-22.50
 INCHInchcape799.00-21.50
 TETTreatt393.50-21.50
Symbol Name Cur P x V
 ULVRUnilever4,123.5019B
 VODVodafone216.4013B
 GKNGKN318.4012B
 BATSBritish Ame...4,876.5012B
 HSBAHSBC743.5011B
 AZNAstraZeneca5,147.0011B
 DGEDiageo2,577.5010B
 RDSBShell B2,362.5010B
 BP.BP490.8510B
 RR.Rolls-Royce931.0010B
 PRUPrudential1,883.009B
 GSKGlaxoSmithK...1,522.009B
 RDSAShell A2,315.509B
 RIORio Tinto3,586.508B
 RB.Reckitt Ben...6,591.008B
 SPISpire Health300.908B
 SN.Smith & Nephew1,422.008B
 LLOYLloyds67.007B
 GLENGlencore379.357B
 BLTBHP Billiton1,381.007B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 00:28:00