London Stock Exchange Toplist Summary

482 = 28%
Gainers
373 = 22%
Losers
856 = 50%
Unchanged
Symbol Name Cur % Chg
 INSInstem183.00+27.97%
 N4PN4 Pharma14.13+24.45%
 THRThor Mining2.25+20.00%
 AEROStrat Aero0.07+16.00%
 BPCBahamas1.10+15.79%
 AURAAura Egy1.58+12.50%
 AAZAnglo Asian43.50+11.54%
 IRRIronridge30.25+10.00%
 BORBorders & S...3.25+9.98%
 MYNMayan0.89+9.26%
 BMKBenchmark H...79.00+8.22%
 GFINGfinity25.10+7.73%
 MKAMkango Res9.55+7.61%
 K3CK3 Capital...179.00+7.51%
 HTGHunting Plc655.50+7.37%
 LGTLighthouse25.50+7.14%
 TOMTomco Energy3.00+7.14%
 GBPGlobal Pet.2.80+6.87%
 DKLDekeloil9.50+6.74%
 MYTMytrah Energy32.00+6.67%
Symbol Name Cur % Chg
 MGPMedica Grp162.00-16.49%
 IDPInnovaderma233.00-12.24%
 SIMSimigon16.00-11.11%
 OPM1PM Plc48.50-10.19%
 AFRBAfi Develop...0.23-9.38%
 VANLVan Elle87.00-9.38%
 DERRDerriston Cap.11.00-8.33%
 TECHTechfinancials27.50-8.33%
 TAPTaptica455.00-8.08%
 ALTNAltyn0.90-7.69%
 CBUYCloudbuy4.81-7.50%
 RLDRichland Res0.33-7.14%
 LVCGLive Company40.50-6.90%
 STMStm Grp.34.50-6.76%
 WANDWandisco775.00-6.63%
 MSYSMicrosaic3.20-5.88%
 TSTRTri-Star Res.0.04-5.56%
 ACRLAccrol Gp34.00-5.56%
 BMRBMR Mining2.13-5.56%
 FUMFutura Medical35.50-5.33%
Symbol Name Cur Volume
 GGPGreatland Gold0.84210M
 TSTRTri-Star Res.0.04127M
 AEROStrat Aero0.07104M
 TPOPPeoples Op0.1442M
 LLOYLloyds70.0530M
 PREMPremier Afr0.2329M
 VASTVast Resources0.5722M
 MYNMayan0.8920M
 AXMAlexander M...0.1419M
 FCRFerrum Cres...0.1218M
 FRRFrontera0.5310M
 BLUBlue Star C...0.4910M
 BVABbva Ord7.4610M
 ALDAldermore310.8010M
 BP.BP524.709M
 UKOGUK Oil & Gas3.459M
 NUOGNu-Oil & Gas1.049M
 ADLAndalas Ene...0.047M
 GKNGKN442.307M
 GLENGlencore406.057M
Symbol Name Cur Trades
 GKNGKN442.307,964
 BP.BP524.705,537
 BATSBritish Ame...5,082.004,979
 DGEDiageo2,634.504,718
 LLOYLloyds70.054,403
 RIORio Tinto4,131.004,271
 AALAnglo American1,759.804,078
 BLTBHP Billiton1,639.004,004
 MROMelrose233.303,468
 PFGProvident F...883.203,430
 JD.JD Sports388.703,229
 GLENGlencore406.053,146
 ABFAssociated...2,872.002,551
 GSKGlaxoSmithK...1,358.202,483
 RBSRoyal Bank...296.302,468
 HSBAHSBC791.802,343
 BARCBarclays196.062,305
 SHPShire3,552.502,294
 RDSBShell B2,608.502,161
 WPPWPP1,392.502,083
Symbol Name Cur Spread %
 GPSSGolden Pros S5.60+85.71%
 LCGLondon Capi...0.53+85.71%
 DP3FDowning Thr...42.00+71.43%
 WSLWorldsec4.50+66.67%
 OTTOxford Tech...52.50+66.67%
 DO1DDown. 4 Dso D30.00+66.67%
 AROArricano Real0.45+66.67%
 PMEAPme Afr.0.10+60.00%
 AKRAkers Biosc...17.00+58.82%
 OXHOxf.Tech.2 Vct27.50+54.55%
 AAAAll Asia4.00+50.00%
 WALGWalcom1.00+50.00%
 TAUTau Capital0.06+50.00%
 SAPOSA Property...1.00+50.00%
 PPIRProphotonix S9.63+49.35%
 D467Down. 4 DP6741.00+48.78%
 FPPFragrant Pr...3.25+46.15%
 PPPPennpetro Engy70.00+42.86%
 SPSCSpectra (DI...95.00+42.11%
 HVTAHeavitree B...215.00+41.86%
Symbol Name Cur Spread %
 BLTBHP Billiton1,639.00+0.01%
 BP.BP524.70+0.02%
 RDSBShell B2,608.50+0.02%
 AZNAstraZeneca5,149.00+0.02%
 BATSBritish Ame...5,082.00+0.02%
 BARCBarclays196.06+0.02%
 VODVodafone229.70+0.02%
 GLENGlencore406.05+0.02%
 ULVRUnilever4,000.00+0.03%
 HSBAHSBC791.80+0.03%
 PRUPrudential1,978.50+0.03%
 SDRSchroders3,679.00+0.03%
 RRSRandgold Re...7,294.00+0.03%
 PSONPearson720.00+0.03%
 SHPShire3,552.50+0.03%
 LLOYLloyds70.05+0.03%
 TATETate & Lyle691.60+0.03%
 RB.Reckitt Ben...6,804.00+0.03%
 GSKGlaxoSmithK...1,358.20+0.03%
 RELRelx1,646.00+0.03%
Symbol Name Cur Change
 FERGFerguson5,657.00+67.00
 BATSBritish Ame...5,082.00+67.00
 NMCNMC Health3,098.00+66.00
 MGNSMorgan Sind...1,374.00+60.00
 JMATJohnson Mat...3,267.00+58.00
 HTGHunting Plc655.50+45.00
 ABFAssociated...2,872.00+44.00
 GRGGreggs1,346.00+41.00
 INSInstem183.00+40.00
 DCCDCC7,720.00+40.00
 SDRYSuperdry1,865.50+36.50
 ADMAdmiral1,903.00+34.50
 SKGSmurfit Kappa 2,576.00+34.00
 RB.Reckitt Ben...6,804.00+34.00
 WIZZWizz Air3,545.00+33.00
 PRSMBlue Prism1,130.00+30.00
 SDRSchroders3,679.00+26.00
 BWYBellway3,564.00+26.00
 KIEKier Group1,146.00+26.00
 JD.JD Sports388.70+23.20
Symbol Name Cur Change
 CAMCamellia12,500.00-150.00
 XPPXP Power3,670.00-70.00
 RRSRandgold Re...7,294.00-60.00
 WANDWandisco775.00-55.00
 RIORio Tinto4,131.00-41.50
 CGTCapital Gea...3,940.00-40.00
 TAPTaptica455.00-40.00
 ASCAsos Plc6,800.00-38.00
 PFGProvident F...883.20-36.80
 GAWGames Workshop2,470.00-35.00
 IDPInnovaderma233.00-32.50
 MGPMedica Grp162.00-32.00
 AFXAlpha FX Gr...500.00-28.00
 AALAnglo American1,759.80-23.80
 VEDVedanta930.40-23.60
 RPCRPC Group812.60-22.40
 CPICapita Group399.30-21.70
 RHIMRhi Magnesita4,376.00-21.00
 BLTBHP Billiton1,639.00-21.00
 KAZKaz Minerals945.00-20.80
Symbol Name Cur P x V
 BP.BP524.705B
 ALDAldermore310.803B
 BATSBritish Ame...5,082.003B
 GKNGKN442.303B
 RIORio Tinto4,131.003B
 GLENGlencore406.053B
 BLTBHP Billiton1,639.003B
 LLOYLloyds70.052B
 AALAnglo American1,759.802B
 HSBAHSBC791.802B
 RDSBShell B2,608.502B
 GSKGlaxoSmithK...1,358.202B
 RDSAShell A2,570.002B
 TAPTaptica455.002B
 DGEDiageo2,634.502B
 WPPWPP1,392.501B
 RBSRoyal Bank...296.301B
 PFGProvident F...883.201B
 CPGCompass Group1,536.001B
 SHPShire3,552.501B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 09:57:30