We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 19,046 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,148 | Day's Range | 1.50 - 20.95 |
| Open | 11.97 | Prev Close | 25.88 | Last Trade | 22/7/2024 16:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 42.40 | 42.70 | 42.20 | 322.00 % | 1,347 | 1,071 |
| 5,525.00 | 37.80 | 38.20 | 38.10 | 370.37 % | 1,872 | 1,597 |
| 5,530.00 | 33.30 | 33.70 | 33.66 | 402.39 % | 2,718 | 1,913 |
| 5,535.00 | 29.00 | 29.40 | 27.61 | 410.35 % | 4,467 | 1,601 |
| 5,540.00 | 25.00 | 25.30 | 25.03 | 466.29 % | 10,789 | 27,130 |
| 5,545.00 | 21.10 | 21.40 | 21.20 | 492.18 % | 11,466 | 23,255 |
| 5,550.00 | 17.60 | 17.80 | 17.80 | 513.79 % | 16,650 | 5,668 |
| 5,555.00 | 14.30 | 14.50 | 14.53 | 537.28 % | 14,376 | 1,146 |
| 5,560.00 | 11.40 | 11.50 | 11.50 | 549.72 % | 20,591 | 3,892 |
| 5,565.00 | 8.80 | 9.00 | 8.90 | 531.21 % | 17,757 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,520.00 | 1.55 | 1.60 | 1.55 | -94.01 % | 19,044 | 1,148 |
| 5,525.00 | 1.95 | 2.00 | 1.95 | -93.39 % | 12,844 | 2,071 |
| 5,530.00 | 2.50 | 2.55 | 2.45 | -92.57 % | 14,236 | 1,354 |
| 5,535.00 | 3.20 | 3.30 | 3.21 | -91.29 % | 11,875 | 1,116 |
| 5,540.00 | 4.10 | 4.20 | 4.10 | -89.94 % | 17,189 | 1,585 |
| 5,545.00 | 5.20 | 5.40 | 5.10 | -88.65 % | 10,558 | 1,952 |
| 5,550.00 | 6.60 | 6.80 | 6.60 | -86.57 % | 9,299 | 4,154 |
| 5,555.00 | 8.30 | 8.50 | 8.30 | -84.11 % | 6,579 | 1,347 |
| 5,560.00 | 10.40 | 10.60 | 10.40 | -79.20 % | 5,533 | 1,204 |
| 5,565.00 | 12.80 | 13.00 | 12.80 | -79.62 % | 2,282 | 1,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
