We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.30 | Volume | 294 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 1,597 | Day's Range | 9.63 - 27.20 |
| Open | 16.00 | Prev Close | 8.10 | Last Trade | 22/7/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 64.90 | 65.50 | 67.07 | 108.29 % | 18 | 168 |
| 5,485.00 | 60.10 | 60.70 | 58.25 | 106.56 % | 2 | 51 |
| 5,490.00 | 55.40 | 56.00 | 53.55 | 106.76 % | 12 | 147 |
| 5,495.00 | 50.70 | 51.30 | 37.47 | 68.40 % | 1 | 117 |
| 5,500.00 | 46.20 | 46.70 | 48.27 | 145.52 % | 33 | 1,186 |
| 5,505.00 | 41.70 | 42.20 | 38.45 | 134.45 % | 51 | 1,112 |
| 5,510.00 | 37.40 | 37.90 | 35.64 | 156.40 % | 70 | 886 |
| 5,515.00 | 33.20 | 33.70 | 26.20 | 123.93 % | 194 | 786 |
| 5,520.00 | 29.20 | 29.70 | 27.64 | 176.40 % | 409 | 1,071 |
| 5,525.00 | 25.40 | 25.90 | 24.10 | 197.53 % | 294 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 0.80 | 0.90 | 0.90 | -89.35 % | 1,528 | 1,972 |
| 5,485.00 | 1.00 | 1.10 | 1.05 | -89.45 % | 928 | 8,883 |
| 5,490.00 | 1.25 | 1.35 | 1.30 | -88.71 % | 1,029 | 2,123 |
| 5,495.00 | 1.60 | 1.70 | 1.80 | -86.52 % | 889 | 3,759 |
| 5,500.00 | 2.00 | 2.10 | 2.00 | -86.97 % | 1,851 | 10,897 |
| 5,505.00 | 2.55 | 2.65 | 2.70 | -84.73 % | 630 | 1,548 |
| 5,510.00 | 3.20 | 3.30 | 3.60 | -82.16 % | 487 | 1,167 |
| 5,515.00 | 4.00 | 4.20 | 4.15 | -81.96 % | 261 | 1,741 |
| 5,520.00 | 5.00 | 5.10 | 5.10 | -80.29 % | 669 | 1,148 |
| 5,525.00 | 6.20 | 6.30 | 6.15 | -79.14 % | 277 | 2,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
